2007-01-19T15:35:01Z 24.504894 2006-12-05T08:17:49.001Z START-01 Start Groeneweg 01 Start Groeneweg 01 50.923862 2006-12-05T08:23:34.004Z START-02 Start Groeneweg 02 Start Groeneweg 02 332.208313 2006-12-05T08:24:07.003Z START-03 Start Groeneweg 03 Start Groeneweg 03 378.006744 2006-12-05T08:24:51.009Z START-04 Start Groeneweg 04 Start Groeneweg 04 246.964661 2006-12-13T14:06:36.066Z START-05 Start Groeneweg 05 Start Groeneweg 05 203.628494 2006-12-13T14:07:56.035Z START-06 Start Groeneweg 06 Start Groeneweg 06 220.297974 2006-12-13T14:07:57.070Z START-07 Start Groeneweg 07 Start Groeneweg 07 267.161133 2006-12-13T14:07:58.053Z START-08 Start Groeneweg 08 Start Groeneweg 08 208.284012 2006-12-13T14:07:59.025Z START-09 Start Groeneweg 09 Start Groeneweg 09 234.156586 2006-12-13T14:07:59.088Z START-10 Start Groeneweg 10 Start Groeneweg 10 440.746674 2006-12-13T14:08:01.017Z START-11 Start Groeneweg 11 Start Groeneweg 11 201.710403 2006-12-13T14:08:01.083Z START-12 Start Groeneweg 12 Start Groeneweg 12 356.710693 2006-12-13T14:08:02.043Z START-13 Start Groeneweg 13 Start Groeneweg 13 286.573181 2006-12-13T14:08:03.000Z START-14 Start Groeneweg 14 Start Groeneweg 14 227.802322 2006-12-13T14:08:03.050Z START-15 Start Groeneweg 15 Start Groeneweg 15 16.333857 2006-12-13T14:13:59.025Z START-16 Start Groeneweg 16 Start Groeneweg 16 Groeneweg 01 21.320002 2005-12-31T23:00:01.000Z 20.967999 2005-12-31T23:00:02.000Z 21.066000 2005-12-31T23:00:03.000Z 20.077000 2005-12-31T23:00:04.000Z 20.309999 2005-12-31T23:00:05.000Z 18.931000 2005-12-31T23:00:06.000Z 19.301001 2005-12-31T23:00:07.000Z 19.296000 2005-12-31T23:00:08.000Z 18.986000 2005-12-31T23:00:09.000Z 20.924000 2005-12-31T23:00:10.000Z 21.046000 2005-12-31T23:00:11.000Z 21.080000 2005-12-31T23:00:12.000Z 21.719000 2005-12-31T23:00:13.000Z 21.789000 2005-12-31T23:00:14.000Z 21.782001 2005-12-31T23:00:15.000Z 21.642000 2005-12-31T23:00:16.000Z 20.405001 2005-12-31T23:00:17.000Z 20.756001 2005-12-31T23:00:18.000Z 20.205999 2005-12-31T23:00:19.000Z 21.943001 2005-12-31T23:00:20.000Z 20.580999 2005-12-31T23:00:21.000Z 20.668999 2005-12-31T23:00:22.000Z 20.509996 2005-12-31T23:00:23.000Z 20.763000 2005-12-31T23:00:24.000Z 20.473999 2005-12-31T23:00:25.000Z 20.553999 2005-12-31T23:00:26.000Z 20.836000 2005-12-31T23:00:27.000Z 20.400000 2005-12-31T23:00:28.000Z 21.990000 2005-12-31T23:00:29.000Z 22.032999 2005-12-31T23:00:30.000Z 24.042000 2005-12-31T23:00:31.000Z 23.461000 2005-12-31T23:00:32.000Z 22.945999 2005-12-31T23:00:33.000Z 25.153000 2005-12-31T23:00:34.000Z 25.344000 2005-12-31T23:00:35.000Z 27.139000 2005-12-31T23:00:36.000Z 25.096001 2005-12-31T23:00:37.000Z 22.086000 2005-12-31T23:00:38.000Z 22.121000 2005-12-31T23:00:39.000Z 22.168001 2005-12-31T23:00:40.000Z 22.288000 2005-12-31T23:00:41.000Z 22.810001 2005-12-31T23:00:42.000Z 23.549000 2005-12-31T23:00:43.000Z 23.687000 2005-12-31T23:00:44.000Z 23.362999 2005-12-31T23:00:45.000Z 22.724998 2005-12-31T23:00:46.000Z 22.725998 2005-12-31T23:00:47.000Z 22.777000 2005-12-31T23:00:48.000Z 22.627001 2005-12-31T23:00:49.000Z 23.934000 2005-12-31T23:00:50.000Z 23.410000 2005-12-31T23:00:51.000Z 23.771000 2005-12-31T23:00:52.000Z 23.695000 2005-12-31T23:00:53.000Z 23.490002 2005-12-31T23:00:54.000Z 24.245998 2005-12-31T23:00:55.000Z 24.105001 2005-12-31T23:00:56.000Z 24.217001 2005-12-31T23:00:57.000Z 24.008999 2005-12-31T23:00:58.000Z 23.987001 2005-12-31T23:00:59.000Z 24.275999 2005-12-31T23:01:00.000Z 24.372004 2005-12-31T23:01:01.000Z 24.418001 2005-12-31T23:01:02.000Z 24.136000 2005-12-31T23:01:03.000Z 24.396999 2005-12-31T23:01:04.000Z 24.933998 2005-12-31T23:01:05.000Z 24.205999 2005-12-31T23:01:06.000Z 24.371000 2005-12-31T23:01:07.000Z 24.453001 2005-12-31T23:01:08.000Z 24.526001 2005-12-31T23:01:09.000Z 23.961000 2005-12-31T23:01:10.000Z 24.293001 2005-12-31T23:01:11.000Z 24.293001 2005-12-31T23:01:12.000Z 24.205999 2005-12-31T23:01:13.000Z 24.122000 2005-12-31T23:01:14.000Z 24.541000 2005-12-31T23:01:15.000Z 24.682001 2005-12-31T23:01:16.000Z 24.512999 2005-12-31T23:01:17.000Z 24.591999 2005-12-31T23:01:18.000Z 24.722000 2005-12-31T23:01:19.000Z 24.614000 2005-12-31T23:01:20.000Z 23.956001 2005-12-31T23:01:21.000Z 24.973999 2005-12-31T23:01:22.000Z 25.325001 2005-12-31T23:01:23.000Z 25.171001 2005-12-31T23:01:24.000Z 25.170000 2005-12-31T23:01:25.000Z 25.810999 2005-12-31T23:01:26.000Z 25.226000 2005-12-31T23:01:27.000Z 25.114000 2005-12-31T23:01:28.000Z 25.103001 2005-12-31T23:01:29.000Z 24.894999 2005-12-31T23:01:30.000Z 25.761000 2005-12-31T23:01:31.000Z 26.677999 2005-12-31T23:01:32.000Z 26.440001 2005-12-31T23:01:33.000Z 26.887001 2005-12-31T23:01:34.000Z 27.053999 2005-12-31T23:01:35.000Z 27.056000 2005-12-31T23:01:36.000Z 27.242001 2005-12-31T23:01:37.000Z 27.572001 2005-12-31T23:01:38.000Z 27.725000 2005-12-31T23:01:39.000Z 28.134998 2005-12-31T23:01:40.000Z 28.133999 2005-12-31T23:01:41.000Z 28.048000 2005-12-31T23:01:42.000Z 28.526001 2005-12-31T23:01:43.000Z 28.368002 2005-12-31T23:01:44.000Z 27.571001 2005-12-31T23:01:45.000Z 31.727001 2005-12-31T23:01:46.000Z 31.962997 2005-12-31T23:01:47.000Z 31.771997 2005-12-31T23:01:48.000Z 31.800001 2005-12-31T23:01:49.000Z 32.489002 2005-12-31T23:01:50.000Z 32.661999 2005-12-31T23:01:51.000Z 33.271000 2005-12-31T23:01:52.000Z 33.164997 2005-12-31T23:01:53.000Z 31.455002 2005-12-31T23:01:54.000Z 31.462000 2005-12-31T23:01:55.000Z 31.622000 2005-12-31T23:01:56.000Z 32.077999 2005-12-31T23:01:57.000Z 32.284000 2005-12-31T23:01:58.000Z 31.988001 2005-12-31T23:01:59.000Z 32.643002 2005-12-31T23:02:00.000Z 31.732000 2005-12-31T23:02:01.000Z 32.174000 2005-12-31T23:02:02.000Z 32.566002 2005-12-31T23:02:03.000Z 32.380001 2005-12-31T23:02:04.000Z 32.303001 2005-12-31T23:02:05.000Z 31.183998 2005-12-31T23:02:06.000Z 31.521999 2005-12-31T23:02:07.000Z 31.559999 2005-12-31T23:02:08.000Z 31.132000 2005-12-31T23:02:09.000Z 31.087999 2005-12-31T23:02:10.000Z 29.795000 2005-12-31T23:02:11.000Z 29.748001 2005-12-31T23:02:12.000Z 29.393000 2005-12-31T23:02:13.000Z 29.657000 2005-12-31T23:02:14.000Z 27.938999 2005-12-31T23:02:15.000Z 27.586000 2005-12-31T23:02:16.000Z 29.289001 2005-12-31T23:02:17.000Z 29.733000 2005-12-31T23:02:18.000Z 28.962000 2005-12-31T23:02:19.000Z 29.467999 2005-12-31T23:02:20.000Z 29.609999 2005-12-31T23:02:21.000Z 28.993999 2005-12-31T23:02:22.000Z 28.935999 2005-12-31T23:02:23.000Z 28.576000 2005-12-31T23:02:24.000Z 28.285000 2005-12-31T23:02:25.000Z 29.230999 2005-12-31T23:02:26.000Z 29.205002 2005-12-31T23:02:27.000Z 28.596001 2005-12-31T23:02:28.000Z 28.943001 2005-12-31T23:02:29.000Z 29.355999 2005-12-31T23:02:30.000Z 28.664999 2005-12-31T23:02:31.000Z 28.989000 2005-12-31T23:02:32.000Z 28.613001 2005-12-31T23:02:33.000Z 28.603001 2005-12-31T23:02:34.000Z 30.011003 2005-12-31T23:02:35.000Z 28.976002 2005-12-31T23:02:36.000Z 28.629000 2005-12-31T23:02:37.000Z 29.303999 2005-12-31T23:02:38.000Z 29.347000 2005-12-31T23:02:39.000Z 29.794001 2005-12-31T23:02:40.000Z 30.313002 2005-12-31T23:02:41.000Z 29.717001 2005-12-31T23:02:42.000Z 29.737000 2005-12-31T23:02:43.000Z 29.492001 2005-12-31T23:02:44.000Z 29.275000 2005-12-31T23:02:45.000Z 29.528999 2005-12-31T23:02:46.000Z 28.455000 2005-12-31T23:02:47.000Z 28.107000 2005-12-31T23:02:48.000Z 28.469000 2005-12-31T23:02:49.000Z 28.568001 2005-12-31T23:02:50.000Z 28.382000 2005-12-31T23:02:51.000Z 28.378000 2005-12-31T23:02:52.000Z 28.059999 2005-12-31T23:02:53.000Z 29.934000 2005-12-31T23:02:54.000Z 29.504999 2005-12-31T23:02:55.000Z 29.493999 2005-12-31T23:02:56.000Z 28.742998 2005-12-31T23:02:57.000Z 28.500999 2005-12-31T23:02:58.000Z 27.622999 2005-12-31T23:02:59.000Z 27.116001 2005-12-31T23:03:00.000Z 27.945000 2005-12-31T23:03:01.000Z 28.468000 2005-12-31T23:03:02.000Z 28.273003 2005-12-31T23:03:03.000Z 27.118000 2005-12-31T23:03:04.000Z 27.205999 2005-12-31T23:03:05.000Z 27.651001 2005-12-31T23:03:06.000Z 28.159000 2005-12-31T23:03:07.000Z 27.556999 2005-12-31T23:03:08.000Z 26.627001 2005-12-31T23:03:09.000Z 26.466003 2005-12-31T23:03:10.000Z 25.387999 2005-12-31T23:03:11.000Z 23.020000 2005-12-31T23:03:12.000Z 22.872000 2005-12-31T23:03:13.000Z 23.499001 2005-12-31T23:03:14.000Z 22.640999 2005-12-31T23:03:15.000Z 22.518999 2005-12-31T23:03:16.000Z 23.089001 2005-12-31T23:03:17.000Z 22.414999 2005-12-31T23:03:18.000Z 22.768002 2005-12-31T23:03:19.000Z 22.757000 2005-12-31T23:03:20.000Z 22.780001 2005-12-31T23:03:21.000Z 22.952000 2005-12-31T23:03:22.000Z 22.677999 2005-12-31T23:03:23.000Z 24.725000 2005-12-31T23:03:24.000Z 26.674000 2005-12-31T23:03:25.000Z 28.198000 2005-12-31T23:03:26.000Z 28.627998 2005-12-31T23:03:27.000Z 28.405001 2005-12-31T23:03:28.000Z 28.493000 2005-12-31T23:03:29.000Z 30.043001 2005-12-31T23:03:30.000Z 29.864000 2005-12-31T23:03:31.000Z 29.483000 2005-12-31T23:03:32.000Z 29.094002 2005-12-31T23:03:33.000Z 28.885000 2005-12-31T23:03:34.000Z 28.564001 2005-12-31T23:03:35.000Z 28.490000 2005-12-31T23:03:36.000Z 24.199999 2005-12-31T23:03:37.000Z 24.427999 2005-12-31T23:03:38.000Z 22.773001 2005-12-31T23:03:39.000Z 23.443996 2005-12-31T23:03:40.000Z 23.181999 2005-12-31T23:03:41.000Z 24.004000 2005-12-31T23:03:42.000Z 27.377001 2005-12-31T23:03:43.000Z 26.896999 2005-12-31T23:03:44.000Z 26.067999 2005-12-31T23:03:45.000Z 27.667999 2005-12-31T23:03:46.000Z 27.544001 2005-12-31T23:03:47.000Z 27.939999 2005-12-31T23:03:48.000Z 30.021000 2005-12-31T23:03:49.000Z 29.941000 2005-12-31T23:03:50.000Z 29.475000 2005-12-31T23:03:51.000Z 26.173000 2005-12-31T23:03:52.000Z 24.336000 2005-12-31T23:03:53.000Z 24.018999 2005-12-31T23:03:54.000Z 23.743000 2005-12-31T23:03:55.000Z 24.504999 2005-12-31T23:03:56.000Z 25.329000 2005-12-31T23:03:57.000Z 25.085999 2005-12-31T23:03:58.000Z 25.288000 2005-12-31T23:03:59.000Z 24.899002 2005-12-31T23:04:00.000Z 24.352999 2005-12-31T23:04:01.000Z 29.014002 2005-12-31T23:04:02.000Z 29.175001 2005-12-31T23:04:03.000Z 29.625002 2005-12-31T23:04:04.000Z 29.794001 2005-12-31T23:04:05.000Z 26.518000 2005-12-31T23:04:06.000Z 27.760000 2005-12-31T23:04:07.000Z 29.244001 2005-12-31T23:04:08.000Z 29.158997 2005-12-31T23:04:09.000Z 29.097000 2005-12-31T23:04:10.000Z 29.170000 2005-12-31T23:04:11.000Z 29.634001 2005-12-31T23:04:12.000Z 31.926001 2005-12-31T23:04:13.000Z 31.784000 2005-12-31T23:04:14.000Z 32.192001 2005-12-31T23:04:15.000Z 30.143000 2005-12-31T23:04:16.000Z 30.400000 2005-12-31T23:04:17.000Z 30.361000 2005-12-31T23:04:18.000Z 30.625000 2005-12-31T23:04:19.000Z 30.421000 2005-12-31T23:04:20.000Z 29.353998 2005-12-31T23:04:21.000Z 29.462000 2005-12-31T23:04:22.000Z 29.597000 2005-12-31T23:04:23.000Z 32.357998 2005-12-31T23:04:24.000Z 31.911001 2005-12-31T23:04:25.000Z 24.445002 2005-12-31T23:04:26.000Z 24.504000 2005-12-31T23:04:27.000Z 25.639000 2005-12-31T23:04:28.000Z 26.646999 2005-12-31T23:04:29.000Z 27.202000 2005-12-31T23:04:30.000Z 26.800999 2005-12-31T23:04:31.000Z 25.676001 2005-12-31T23:04:32.000Z 24.881001 2005-12-31T23:04:33.000Z 25.248001 2005-12-31T23:04:34.000Z 25.105000 2005-12-31T23:04:35.000Z 25.283001 2005-12-31T23:04:36.000Z 25.206001 2005-12-31T23:04:37.000Z 25.620998 2005-12-31T23:04:38.000Z 28.029001 2005-12-31T23:04:39.000Z 28.021999 2005-12-31T23:04:40.000Z 25.962000 2005-12-31T23:04:41.000Z 26.011003 2005-12-31T23:04:42.000Z 27.809998 2005-12-31T23:04:43.000Z 27.548000 2005-12-31T23:04:44.000Z 27.332998 2005-12-31T23:04:45.000Z 28.376001 2005-12-31T23:04:46.000Z 28.762001 2005-12-31T23:04:47.000Z 29.309999 2005-12-31T23:04:48.000Z 28.330002 2005-12-31T23:04:49.000Z 29.340000 2005-12-31T23:04:50.000Z 29.718000 2005-12-31T23:04:51.000Z 29.573999 2005-12-31T23:04:52.000Z 28.974998 2005-12-31T23:04:53.000Z 29.184000 2005-12-31T23:04:54.000Z 29.291000 2005-12-31T23:04:55.000Z 30.086000 2005-12-31T23:04:56.000Z 30.248001 2005-12-31T23:04:57.000Z 32.298000 2005-12-31T23:04:58.000Z 33.081001 2005-12-31T23:04:59.000Z 33.410000 2005-12-31T23:05:00.000Z 34.681000 2005-12-31T23:05:01.000Z 35.792999 2005-12-31T23:05:02.000Z 36.273998 2005-12-31T23:05:03.000Z 34.168999 2005-12-31T23:05:04.000Z 33.178001 2005-12-31T23:05:05.000Z 33.181000 2005-12-31T23:05:06.000Z 32.803001 2005-12-31T23:05:07.000Z 32.753002 2005-12-31T23:05:08.000Z 32.980999 2005-12-31T23:05:09.000Z 33.980000 2005-12-31T23:05:10.000Z 34.061001 2005-12-31T23:05:11.000Z 34.128002 2005-12-31T23:05:12.000Z 34.381001 2005-12-31T23:05:13.000Z 34.399002 2005-12-31T23:05:14.000Z 34.790001 2005-12-31T23:05:15.000Z 34.493000 2005-12-31T23:05:16.000Z 35.804001 2005-12-31T23:05:17.000Z 37.965000 2005-12-31T23:05:18.000Z 38.548000 2005-12-31T23:05:19.000Z 36.253002 2005-12-31T23:05:20.000Z 37.285999 2005-12-31T23:05:21.000Z 37.757999 2005-12-31T23:05:22.000Z 38.188000 2005-12-31T23:05:23.000Z 38.666000 2005-12-31T23:05:24.000Z 38.793999 2005-12-31T23:05:25.000Z 38.963001 2005-12-31T23:05:26.000Z 39.132004 2005-12-31T23:05:27.000Z 39.731998 2005-12-31T23:05:28.000Z 39.722000 2005-12-31T23:05:29.000Z 39.917999 2005-12-31T23:05:30.000Z 39.943001 2005-12-31T23:05:31.000Z 39.955997 2005-12-31T23:05:32.000Z 40.000000 2005-12-31T23:05:33.000Z 39.935001 2005-12-31T23:05:34.000Z 40.223000 2005-12-31T23:05:35.000Z 40.584003 2005-12-31T23:05:36.000Z 40.433002 2005-12-31T23:05:37.000Z 40.245998 2005-12-31T23:05:38.000Z 40.165001 2005-12-31T23:05:39.000Z 40.679001 2005-12-31T23:05:40.000Z 40.402000 2005-12-31T23:05:41.000Z 40.625999 2005-12-31T23:05:42.000Z 40.489998 2005-12-31T23:05:43.000Z 39.924999 2005-12-31T23:05:44.000Z 40.720997 2005-12-31T23:05:45.000Z 40.644997 2005-12-31T23:05:46.000Z 40.930000 2005-12-31T23:05:47.000Z 42.041000 2005-12-31T23:05:48.000Z 42.070999 2005-12-31T23:05:49.000Z 42.428001 2005-12-31T23:05:50.000Z 43.580002 2005-12-31T23:05:51.000Z 43.359001 2005-12-31T23:05:52.000Z 44.938000 2005-12-31T23:05:53.000Z 44.816998 2005-12-31T23:05:54.000Z 45.527996 2005-12-31T23:05:55.000Z 45.516998 2005-12-31T23:05:56.000Z 44.515999 2005-12-31T23:05:57.000Z 44.655998 2005-12-31T23:05:58.000Z 44.487999 2005-12-31T23:05:59.000Z 41.458000 2005-12-31T23:06:00.000Z 41.764000 2005-12-31T23:06:01.000Z 40.291000 2005-12-31T23:06:02.000Z 42.373001 2005-12-31T23:06:03.000Z 43.454998 2005-12-31T23:06:04.000Z 43.195000 2005-12-31T23:06:05.000Z 43.889000 2005-12-31T23:06:06.000Z 44.108002 2005-12-31T23:06:07.000Z 42.815002 2005-12-31T23:06:08.000Z 43.066998 2005-12-31T23:06:09.000Z 43.223000 2005-12-31T23:06:10.000Z 43.295998 2005-12-31T23:06:11.000Z 43.409000 2005-12-31T23:06:12.000Z 43.419003 2005-12-31T23:06:13.000Z 43.842999 2005-12-31T23:06:14.000Z 43.835999 2005-12-31T23:06:15.000Z 43.717003 2005-12-31T23:06:16.000Z 47.639000 2005-12-31T23:06:17.000Z 47.495998 2005-12-31T23:06:18.000Z 47.277996 2005-12-31T23:06:19.000Z 46.479000 2005-12-31T23:06:20.000Z 47.295002 2005-12-31T23:06:21.000Z 47.632000 2005-12-31T23:06:22.000Z 47.034000 2005-12-31T23:06:23.000Z 47.194000 2005-12-31T23:06:24.000Z 47.711998 2005-12-31T23:06:25.000Z 46.931000 2005-12-31T23:06:26.000Z 46.988003 2005-12-31T23:06:27.000Z 47.420998 2005-12-31T23:06:28.000Z 47.180000 2005-12-31T23:06:29.000Z 47.355000 2005-12-31T23:06:30.000Z 48.007999 2005-12-31T23:06:31.000Z 51.534000 2005-12-31T23:06:32.000Z 50.709999 2005-12-31T23:06:33.000Z 49.823002 2005-12-31T23:06:34.000Z 50.160999 2005-12-31T23:06:35.000Z 51.306999 2005-12-31T23:06:36.000Z 50.879002 2005-12-31T23:06:37.000Z 50.797001 2005-12-31T23:06:38.000Z 51.354000 2005-12-31T23:06:39.000Z 51.049999 2005-12-31T23:06:40.000Z 50.434002 2005-12-31T23:06:41.000Z 49.847000 2005-12-31T23:06:42.000Z 50.139000 2005-12-31T23:06:43.000Z 50.032001 2005-12-31T23:06:44.000Z 50.615997 2005-12-31T23:06:45.000Z 53.528999 2005-12-31T23:06:46.000Z 56.238998 2005-12-31T23:06:47.000Z 50.996998 2005-12-31T23:06:48.000Z 50.506001 2005-12-31T23:06:49.000Z 47.821003 2005-12-31T23:06:50.000Z 47.487000 2005-12-31T23:06:51.000Z 47.283001 2005-12-31T23:06:52.000Z 47.570000 2005-12-31T23:06:53.000Z 48.014999 2005-12-31T23:06:54.000Z 52.338001 2005-12-31T23:06:55.000Z 51.512001 2005-12-31T23:06:56.000Z 51.840000 2005-12-31T23:06:57.000Z 51.459999 2005-12-31T23:06:58.000Z 51.632004 2005-12-31T23:06:59.000Z 51.955002 2005-12-31T23:07:00.000Z 51.793003 2005-12-31T23:07:01.000Z 50.845997 2005-12-31T23:07:02.000Z 50.357002 2005-12-31T23:07:03.000Z 50.797001 2005-12-31T23:07:04.000Z 51.209000 2005-12-31T23:07:05.000Z 50.785999 2005-12-31T23:07:06.000Z 49.793999 2005-12-31T23:07:07.000Z 50.469997 2005-12-31T23:07:08.000Z 50.833000 2005-12-31T23:07:09.000Z 52.484001 2005-12-31T23:07:10.000Z 59.049999 2005-12-31T23:07:11.000Z 56.960003 2005-12-31T23:07:12.000Z 49.990002 2005-12-31T23:07:13.000Z 49.469997 2005-12-31T23:07:14.000Z 47.278999 2005-12-31T23:07:15.000Z 47.249001 2005-12-31T23:07:16.000Z 47.528999 2005-12-31T23:07:17.000Z 47.841000 2005-12-31T23:07:18.000Z 47.787998 2005-12-31T23:07:19.000Z 47.489998 2005-12-31T23:07:20.000Z 47.983002 2005-12-31T23:07:21.000Z 48.093998 2005-12-31T23:07:22.000Z 48.601002 2005-12-31T23:07:23.000Z 49.063999 2005-12-31T23:07:24.000Z 48.169998 2005-12-31T23:07:25.000Z 48.794998 2005-12-31T23:07:26.000Z 51.972000 2005-12-31T23:07:27.000Z 53.113998 2005-12-31T23:07:28.000Z 52.560001 2005-12-31T23:07:29.000Z 47.952000 2005-12-31T23:07:30.000Z 47.885998 2005-12-31T23:07:31.000Z 48.128002 2005-12-31T23:07:32.000Z 49.765999 2005-12-31T23:07:33.000Z 50.805000 2005-12-31T23:07:34.000Z 51.005997 2005-12-31T23:07:35.000Z 52.473003 2005-12-31T23:07:36.000Z 52.217999 2005-12-31T23:07:37.000Z 52.108002 2005-12-31T23:07:38.000Z 51.993999 2005-12-31T23:07:39.000Z 51.213001 2005-12-31T23:07:40.000Z 51.052002 2005-12-31T23:07:41.000Z 50.544998 2005-12-31T23:07:42.000Z 51.299000 2005-12-31T23:07:43.000Z 50.606998 2005-12-31T23:07:44.000Z 51.323002 2005-12-31T23:07:45.000Z 51.241997 2005-12-31T23:07:46.000Z 51.125999 2005-12-31T23:07:47.000Z 51.514000 2005-12-31T23:07:48.000Z 51.372997 2005-12-31T23:07:49.000Z 51.252003 2005-12-31T23:07:50.000Z 51.335003 2005-12-31T23:07:51.000Z 50.423000 2005-12-31T23:07:52.000Z 50.972000 2005-12-31T23:07:53.000Z 50.890999 2005-12-31T23:07:54.000Z 50.992001 2005-12-31T23:07:55.000Z 51.187000 2005-12-31T23:07:56.000Z 51.141998 2005-12-31T23:07:57.000Z 50.936996 2005-12-31T23:07:58.000Z 51.084999 2005-12-31T23:07:59.000Z 50.396999 2005-12-31T23:08:00.000Z 49.750999 2005-12-31T23:08:01.000Z Groeneweg 02 52.368000 2005-12-31T23:00:01.000Z 53.167000 2005-12-31T23:00:02.000Z 53.251999 2005-12-31T23:00:03.000Z 52.897999 2005-12-31T23:00:04.000Z 52.928001 2005-12-31T23:00:05.000Z 52.918999 2005-12-31T23:00:06.000Z 53.976997 2005-12-31T23:00:07.000Z 54.018002 2005-12-31T23:00:08.000Z 53.437000 2005-12-31T23:00:09.000Z 52.635002 2005-12-31T23:00:10.000Z 54.293003 2005-12-31T23:00:11.000Z 54.867001 2005-12-31T23:00:12.000Z 58.039001 2005-12-31T23:00:13.000Z 56.691002 2005-12-31T23:00:14.000Z 56.784000 2005-12-31T23:00:15.000Z 57.459999 2005-12-31T23:00:16.000Z 57.749001 2005-12-31T23:00:17.000Z 59.667000 2005-12-31T23:00:18.000Z 59.292999 2005-12-31T23:00:19.000Z 58.502003 2005-12-31T23:00:20.000Z 59.298000 2005-12-31T23:00:21.000Z 59.186001 2005-12-31T23:00:22.000Z 59.807999 2005-12-31T23:00:23.000Z 60.340000 2005-12-31T23:00:24.000Z 62.870998 2005-12-31T23:00:25.000Z 63.336998 2005-12-31T23:00:26.000Z 63.127998 2005-12-31T23:00:27.000Z 63.556999 2005-12-31T23:00:28.000Z 63.626999 2005-12-31T23:00:29.000Z 63.802998 2005-12-31T23:00:30.000Z 65.143997 2005-12-31T23:00:31.000Z 66.422005 2005-12-31T23:00:32.000Z 67.075996 2005-12-31T23:00:33.000Z 67.070999 2005-12-31T23:00:34.000Z 64.804001 2005-12-31T23:00:35.000Z 63.875999 2005-12-31T23:00:36.000Z 63.626999 2005-12-31T23:00:37.000Z 63.593002 2005-12-31T23:00:38.000Z 63.521004 2005-12-31T23:00:39.000Z 63.589001 2005-12-31T23:00:40.000Z 64.211998 2005-12-31T23:00:41.000Z 63.966000 2005-12-31T23:00:42.000Z 63.657997 2005-12-31T23:00:43.000Z 63.700001 2005-12-31T23:00:44.000Z 64.977005 2005-12-31T23:00:45.000Z 65.662003 2005-12-31T23:00:46.000Z 69.334000 2005-12-31T23:00:47.000Z 71.473999 2005-12-31T23:00:48.000Z 70.942001 2005-12-31T23:00:49.000Z 74.268005 2005-12-31T23:00:50.000Z 76.441002 2005-12-31T23:00:51.000Z 78.460999 2005-12-31T23:00:52.000Z 78.466995 2005-12-31T23:00:53.000Z 80.130005 2005-12-31T23:00:54.000Z 80.760994 2005-12-31T23:00:55.000Z 80.850998 2005-12-31T23:00:56.000Z 82.882996 2005-12-31T23:00:57.000Z 94.193001 2005-12-31T23:00:58.000Z 96.764999 2005-12-31T23:00:59.000Z 99.204994 2005-12-31T23:01:00.000Z 98.834007 2005-12-31T23:01:01.000Z 100.311005 2005-12-31T23:01:02.000Z 99.277992 2005-12-31T23:01:03.000Z 99.577003 2005-12-31T23:01:04.000Z 104.919998 2005-12-31T23:01:05.000Z 104.614998 2005-12-31T23:01:06.000Z 104.853996 2005-12-31T23:01:07.000Z 104.980003 2005-12-31T23:01:08.000Z 107.651001 2005-12-31T23:01:09.000Z 109.378006 2005-12-31T23:01:10.000Z 109.497002 2005-12-31T23:01:11.000Z 109.256996 2005-12-31T23:01:12.000Z 110.068001 2005-12-31T23:01:13.000Z 110.459000 2005-12-31T23:01:14.000Z 111.039001 2005-12-31T23:01:15.000Z 114.935005 2005-12-31T23:01:16.000Z 115.947998 2005-12-31T23:01:17.000Z 116.139008 2005-12-31T23:01:18.000Z 117.298004 2005-12-31T23:01:19.000Z 125.283005 2005-12-31T23:01:20.000Z 128.112000 2005-12-31T23:01:21.000Z 129.908997 2005-12-31T23:01:22.000Z 131.139999 2005-12-31T23:01:23.000Z 137.576996 2005-12-31T23:01:24.000Z 134.917007 2005-12-31T23:01:25.000Z 131.729996 2005-12-31T23:01:26.000Z 127.437996 2005-12-31T23:01:27.000Z 126.503006 2005-12-31T23:01:28.000Z 122.975998 2005-12-31T23:01:29.000Z 118.783997 2005-12-31T23:01:30.000Z 116.704994 2005-12-31T23:01:31.000Z 113.435005 2005-12-31T23:01:32.000Z 112.139999 2005-12-31T23:01:33.000Z 110.795006 2005-12-31T23:01:34.000Z 107.971992 2005-12-31T23:01:35.000Z 107.385002 2005-12-31T23:01:36.000Z 104.559006 2005-12-31T23:01:37.000Z 109.680000 2005-12-31T23:01:38.000Z 109.419998 2005-12-31T23:01:39.000Z 108.547997 2005-12-31T23:01:40.000Z 113.024002 2005-12-31T23:01:41.000Z 114.953995 2005-12-31T23:01:42.000Z 116.005005 2005-12-31T23:01:43.000Z 118.960999 2005-12-31T23:01:44.000Z 122.277000 2005-12-31T23:01:45.000Z 122.381004 2005-12-31T23:01:46.000Z 122.764999 2005-12-31T23:01:47.000Z 124.194000 2005-12-31T23:01:48.000Z 126.233994 2005-12-31T23:01:49.000Z 127.237000 2005-12-31T23:01:50.000Z 131.839005 2005-12-31T23:01:51.000Z 132.753998 2005-12-31T23:01:52.000Z 134.466995 2005-12-31T23:01:53.000Z 136.291992 2005-12-31T23:01:54.000Z 139.063995 2005-12-31T23:01:55.000Z 139.462997 2005-12-31T23:01:56.000Z 141.184998 2005-12-31T23:01:57.000Z 141.949997 2005-12-31T23:01:58.000Z 141.335007 2005-12-31T23:01:59.000Z 144.406998 2005-12-31T23:02:00.000Z 145.074997 2005-12-31T23:02:01.000Z 145.138000 2005-12-31T23:02:02.000Z 145.255997 2005-12-31T23:02:03.000Z 144.798004 2005-12-31T23:02:04.000Z 143.992996 2005-12-31T23:02:05.000Z 143.864990 2005-12-31T23:02:06.000Z 143.858994 2005-12-31T23:02:07.000Z 144.757004 2005-12-31T23:02:08.000Z 147.826996 2005-12-31T23:02:09.000Z 149.345001 2005-12-31T23:02:10.000Z 151.522995 2005-12-31T23:02:11.000Z 152.154999 2005-12-31T23:02:12.000Z 152.768997 2005-12-31T23:02:13.000Z 153.655991 2005-12-31T23:02:14.000Z 153.949005 2005-12-31T23:02:15.000Z 154.514999 2005-12-31T23:02:16.000Z 156.345001 2005-12-31T23:02:17.000Z 157.286011 2005-12-31T23:02:18.000Z 160.386993 2005-12-31T23:02:19.000Z 162.397995 2005-12-31T23:02:20.000Z 163.191010 2005-12-31T23:02:21.000Z 163.390015 2005-12-31T23:02:22.000Z 167.014999 2005-12-31T23:02:23.000Z 167.817001 2005-12-31T23:02:24.000Z 169.502014 2005-12-31T23:02:25.000Z 173.132004 2005-12-31T23:02:26.000Z 174.873993 2005-12-31T23:02:27.000Z 176.465988 2005-12-31T23:02:28.000Z 176.802002 2005-12-31T23:02:29.000Z 177.029007 2005-12-31T23:02:30.000Z 178.572006 2005-12-31T23:02:31.000Z 176.603989 2005-12-31T23:02:32.000Z 176.980988 2005-12-31T23:02:33.000Z 181.470001 2005-12-31T23:02:34.000Z 186.929001 2005-12-31T23:02:35.000Z 197.343994 2005-12-31T23:02:36.000Z 199.848999 2005-12-31T23:02:37.000Z 203.738998 2005-12-31T23:02:38.000Z 205.531006 2005-12-31T23:02:39.000Z 207.614990 2005-12-31T23:02:40.000Z 212.212997 2005-12-31T23:02:41.000Z 212.059998 2005-12-31T23:02:42.000Z 210.214996 2005-12-31T23:02:43.000Z 209.904007 2005-12-31T23:02:44.000Z 209.912994 2005-12-31T23:02:45.000Z 210.388000 2005-12-31T23:02:46.000Z 210.391998 2005-12-31T23:02:47.000Z 210.966995 2005-12-31T23:02:48.000Z 216.470993 2005-12-31T23:02:49.000Z 222.485001 2005-12-31T23:02:50.000Z 223.112000 2005-12-31T23:02:51.000Z 224.541992 2005-12-31T23:02:52.000Z 226.919998 2005-12-31T23:02:53.000Z 229.737991 2005-12-31T23:02:54.000Z 237.746994 2005-12-31T23:02:55.000Z 240.644989 2005-12-31T23:02:56.000Z 241.693985 2005-12-31T23:02:57.000Z 250.113998 2005-12-31T23:02:58.000Z 259.134979 2005-12-31T23:02:59.000Z 258.817993 2005-12-31T23:03:00.000Z 258.621002 2005-12-31T23:03:01.000Z 259.231995 2005-12-31T23:03:02.000Z 258.264008 2005-12-31T23:03:03.000Z 263.406006 2005-12-31T23:03:04.000Z 273.832001 2005-12-31T23:03:05.000Z 284.800995 2005-12-31T23:03:06.000Z 287.253998 2005-12-31T23:03:07.000Z 298.375000 2005-12-31T23:03:08.000Z 298.726013 2005-12-31T23:03:09.000Z 298.756012 2005-12-31T23:03:10.000Z 298.791016 2005-12-31T23:03:11.000Z 298.934998 2005-12-31T23:03:12.000Z 299.239990 2005-12-31T23:03:13.000Z 300.597015 2005-12-31T23:03:14.000Z 301.299011 2005-12-31T23:03:15.000Z 316.266022 2005-12-31T23:03:16.000Z 319.567993 2005-12-31T23:03:17.000Z 334.520020 2005-12-31T23:03:18.000Z 331.987000 2005-12-31T23:03:19.000Z 331.770996 2005-12-31T23:03:20.000Z 321.199005 2005-12-31T23:03:21.000Z 321.062012 2005-12-31T23:03:22.000Z 320.893005 2005-12-31T23:03:23.000Z 309.889984 2005-12-31T23:03:24.000Z 306.654022 2005-12-31T23:03:25.000Z 304.990997 2005-12-31T23:03:26.000Z 302.221008 2005-12-31T23:03:27.000Z 302.208984 2005-12-31T23:03:28.000Z 299.953003 2005-12-31T23:03:29.000Z 299.175018 2005-12-31T23:03:30.000Z 295.962006 2005-12-31T23:03:31.000Z 292.127014 2005-12-31T23:03:32.000Z 286.574005 2005-12-31T23:03:33.000Z 286.287018 2005-12-31T23:03:34.000Z 284.692993 2005-12-31T23:03:35.000Z 279.275024 2005-12-31T23:03:36.000Z 279.112000 2005-12-31T23:03:37.000Z 282.035980 2005-12-31T23:03:38.000Z 281.945007 2005-12-31T23:03:39.000Z 280.794983 2005-12-31T23:03:40.000Z 274.156982 2005-12-31T23:03:41.000Z 264.408997 2005-12-31T23:03:42.000Z 257.954010 2005-12-31T23:03:43.000Z 250.772003 2005-12-31T23:03:44.000Z 248.592010 2005-12-31T23:03:45.000Z 256.863007 2005-12-31T23:03:46.000Z 263.127991 2005-12-31T23:03:47.000Z 271.878998 2005-12-31T23:03:48.000Z 284.042999 2005-12-31T23:03:49.000Z 284.476990 2005-12-31T23:03:50.000Z 284.364990 2005-12-31T23:03:51.000Z 284.162994 2005-12-31T23:03:52.000Z 285.105988 2005-12-31T23:03:53.000Z 285.053009 2005-12-31T23:03:54.000Z 279.102997 2005-12-31T23:03:55.000Z 277.256012 2005-12-31T23:03:56.000Z 275.429993 2005-12-31T23:03:57.000Z 275.027985 2005-12-31T23:03:58.000Z 274.917999 2005-12-31T23:03:59.000Z 274.768005 2005-12-31T23:04:00.000Z 275.399994 2005-12-31T23:04:01.000Z 273.830017 2005-12-31T23:04:02.000Z 273.122009 2005-12-31T23:04:03.000Z 267.010010 2005-12-31T23:04:04.000Z 262.481995 2005-12-31T23:04:05.000Z 258.983002 2005-12-31T23:04:06.000Z 251.530991 2005-12-31T23:04:07.000Z 250.531998 2005-12-31T23:04:08.000Z 236.875000 2005-12-31T23:04:09.000Z 234.274002 2005-12-31T23:04:10.000Z 228.117004 2005-12-31T23:04:11.000Z 224.816986 2005-12-31T23:04:12.000Z 221.578995 2005-12-31T23:04:13.000Z 220.552994 2005-12-31T23:04:14.000Z 219.220993 2005-12-31T23:04:15.000Z 216.544998 2005-12-31T23:04:16.000Z 215.152008 2005-12-31T23:04:17.000Z 211.166992 2005-12-31T23:04:18.000Z 209.893997 2005-12-31T23:04:19.000Z 209.500992 2005-12-31T23:04:20.000Z 207.783005 2005-12-31T23:04:21.000Z 206.877991 2005-12-31T23:04:22.000Z 206.082993 2005-12-31T23:04:23.000Z 206.167007 2005-12-31T23:04:24.000Z 206.335999 2005-12-31T23:04:25.000Z 206.192993 2005-12-31T23:04:26.000Z 206.408997 2005-12-31T23:04:27.000Z 206.807007 2005-12-31T23:04:28.000Z 207.197998 2005-12-31T23:04:29.000Z 207.664001 2005-12-31T23:04:30.000Z 206.983994 2005-12-31T23:04:31.000Z 207.503998 2005-12-31T23:04:32.000Z 208.359009 2005-12-31T23:04:33.000Z 208.072998 2005-12-31T23:04:34.000Z 209.031998 2005-12-31T23:04:35.000Z 209.458008 2005-12-31T23:04:36.000Z 208.571014 2005-12-31T23:04:37.000Z 210.979996 2005-12-31T23:04:38.000Z 211.348999 2005-12-31T23:04:39.000Z 212.446991 2005-12-31T23:04:40.000Z 212.518005 2005-12-31T23:04:41.000Z 212.770996 2005-12-31T23:04:42.000Z 212.893997 2005-12-31T23:04:43.000Z 214.722000 2005-12-31T23:04:44.000Z 218.829987 2005-12-31T23:04:45.000Z 218.688995 2005-12-31T23:04:46.000Z 218.996994 2005-12-31T23:04:47.000Z 218.781006 2005-12-31T23:04:48.000Z 220.414993 2005-12-31T23:04:49.000Z 223.703003 2005-12-31T23:04:50.000Z 226.121994 2005-12-31T23:04:51.000Z 231.131012 2005-12-31T23:04:52.000Z 232.964996 2005-12-31T23:04:53.000Z 233.733994 2005-12-31T23:04:54.000Z 240.382996 2005-12-31T23:04:55.000Z 246.998001 2005-12-31T23:04:56.000Z 251.344986 2005-12-31T23:04:57.000Z 254.166000 2005-12-31T23:04:58.000Z 255.965988 2005-12-31T23:04:59.000Z 261.998993 2005-12-31T23:05:00.000Z 259.902008 2005-12-31T23:05:01.000Z 267.230988 2005-12-31T23:05:02.000Z 270.345978 2005-12-31T23:05:03.000Z 274.955994 2005-12-31T23:05:04.000Z 285.990997 2005-12-31T23:05:05.000Z 285.740997 2005-12-31T23:05:06.000Z 285.907990 2005-12-31T23:05:07.000Z 286.912994 2005-12-31T23:05:08.000Z 286.846985 2005-12-31T23:05:09.000Z 287.401978 2005-12-31T23:05:10.000Z 286.328003 2005-12-31T23:05:11.000Z 287.815002 2005-12-31T23:05:12.000Z 287.686005 2005-12-31T23:05:13.000Z 286.723999 2005-12-31T23:05:14.000Z 287.259003 2005-12-31T23:05:15.000Z 286.851990 2005-12-31T23:05:16.000Z 287.317993 2005-12-31T23:05:17.000Z 298.658997 2005-12-31T23:05:18.000Z 305.382996 2005-12-31T23:05:19.000Z 319.824005 2005-12-31T23:05:20.000Z 322.839020 2005-12-31T23:05:21.000Z 327.773010 2005-12-31T23:05:22.000Z 330.869995 2005-12-31T23:05:23.000Z 335.027985 2005-12-31T23:05:24.000Z 344.235992 2005-12-31T23:05:25.000Z 353.002014 2005-12-31T23:05:26.000Z 353.490021 2005-12-31T23:05:27.000Z 353.535004 2005-12-31T23:05:28.000Z 353.966003 2005-12-31T23:05:29.000Z 353.886017 2005-12-31T23:05:30.000Z 354.209015 2005-12-31T23:05:31.000Z 355.169006 2005-12-31T23:05:32.000Z 357.983978 2005-12-31T23:05:33.000Z 359.667023 2005-12-31T23:05:34.000Z 361.683014 2005-12-31T23:05:35.000Z 358.609985 2005-12-31T23:05:36.000Z 358.399994 2005-12-31T23:05:37.000Z 353.786011 2005-12-31T23:05:38.000Z 358.234985 2005-12-31T23:05:39.000Z 377.801025 2005-12-31T23:05:40.000Z 380.605011 2005-12-31T23:05:41.000Z 382.009979 2005-12-31T23:05:42.000Z 381.932007 2005-12-31T23:05:43.000Z 381.505005 2005-12-31T23:05:44.000Z 381.789001 2005-12-31T23:05:45.000Z 384.937988 2005-12-31T23:05:46.000Z 383.610992 2005-12-31T23:05:47.000Z 380.096985 2005-12-31T23:05:48.000Z 376.423004 2005-12-31T23:05:49.000Z 361.088989 2005-12-31T23:05:50.000Z 352.395020 2005-12-31T23:05:51.000Z 349.795990 2005-12-31T23:05:52.000Z 348.576019 2005-12-31T23:05:53.000Z 356.928009 2005-12-31T23:05:54.000Z 361.619019 2005-12-31T23:05:55.000Z 366.506012 2005-12-31T23:05:56.000Z 368.833008 2005-12-31T23:05:57.000Z 374.130981 2005-12-31T23:05:58.000Z 374.496002 2005-12-31T23:05:59.000Z 371.694000 2005-12-31T23:06:00.000Z 370.898987 2005-12-31T23:06:01.000Z 371.584991 2005-12-31T23:06:02.000Z 365.909027 2005-12-31T23:06:03.000Z 364.348999 2005-12-31T23:06:04.000Z 365.817993 2005-12-31T23:06:05.000Z 370.362000 2005-12-31T23:06:06.000Z 372.222015 2005-12-31T23:06:07.000Z 371.548004 2005-12-31T23:06:08.000Z 377.902985 2005-12-31T23:06:09.000Z 380.848999 2005-12-31T23:06:10.000Z 381.333008 2005-12-31T23:06:11.000Z 380.476013 2005-12-31T23:06:12.000Z 378.721008 2005-12-31T23:06:13.000Z 380.382996 2005-12-31T23:06:14.000Z 378.306000 2005-12-31T23:06:15.000Z 378.811005 2005-12-31T23:06:16.000Z 383.928009 2005-12-31T23:06:17.000Z 387.083984 2005-12-31T23:06:18.000Z 392.121002 2005-12-31T23:06:19.000Z 394.015991 2005-12-31T23:06:20.000Z 389.567993 2005-12-31T23:06:21.000Z 384.778992 2005-12-31T23:06:22.000Z 375.255005 2005-12-31T23:06:23.000Z 371.583008 2005-12-31T23:06:24.000Z 367.651001 2005-12-31T23:06:25.000Z 366.057983 2005-12-31T23:06:26.000Z 357.365997 2005-12-31T23:06:27.000Z 354.419006 2005-12-31T23:06:28.000Z 353.021973 2005-12-31T23:06:29.000Z 350.775970 2005-12-31T23:06:30.000Z 346.576019 2005-12-31T23:06:31.000Z 345.085999 2005-12-31T23:06:32.000Z 339.979980 2005-12-31T23:06:33.000Z 334.051971 2005-12-31T23:06:34.000Z 333.748993 2005-12-31T23:06:35.000Z 331.744995 2005-12-31T23:06:36.000Z 331.455017 2005-12-31T23:06:37.000Z 334.798981 2005-12-31T23:06:38.000Z 354.925018 2005-12-31T23:06:39.000Z 355.363983 2005-12-31T23:06:40.000Z 355.231018 2005-12-31T23:06:41.000Z 356.881989 2005-12-31T23:06:42.000Z 356.408020 2005-12-31T23:06:43.000Z 354.136993 2005-12-31T23:06:44.000Z 349.380005 2005-12-31T23:06:45.000Z 354.286987 2005-12-31T23:06:46.000Z 359.019012 2005-12-31T23:06:47.000Z 359.271973 2005-12-31T23:06:48.000Z 361.419006 2005-12-31T23:06:49.000Z 367.821014 2005-12-31T23:06:50.000Z 366.941986 2005-12-31T23:06:51.000Z 350.434021 2005-12-31T23:06:52.000Z 335.688019 2005-12-31T23:06:53.000Z 336.354004 2005-12-31T23:06:54.000Z 337.602020 2005-12-31T23:06:55.000Z 349.701996 2005-12-31T23:06:56.000Z 351.683990 2005-12-31T23:06:57.000Z 347.108002 2005-12-31T23:06:58.000Z 351.269012 2005-12-31T23:06:59.000Z 363.959991 2005-12-31T23:07:00.000Z 367.204010 2005-12-31T23:07:01.000Z 370.234009 2005-12-31T23:07:02.000Z 371.909973 2005-12-31T23:07:03.000Z 374.826019 2005-12-31T23:07:04.000Z 376.671997 2005-12-31T23:07:05.000Z 380.535980 2005-12-31T23:07:06.000Z 375.940002 2005-12-31T23:07:07.000Z 374.399994 2005-12-31T23:07:08.000Z 373.941010 2005-12-31T23:07:09.000Z 373.614990 2005-12-31T23:07:10.000Z 368.697021 2005-12-31T23:07:11.000Z 365.247986 2005-12-31T23:07:12.000Z 361.515015 2005-12-31T23:07:13.000Z 343.152008 2005-12-31T23:07:14.000Z 339.923981 2005-12-31T23:07:15.000Z 337.195007 2005-12-31T23:07:16.000Z 335.852997 2005-12-31T23:07:17.000Z 335.497986 2005-12-31T23:07:18.000Z 335.303986 2005-12-31T23:07:19.000Z 336.591003 2005-12-31T23:07:20.000Z 338.253998 2005-12-31T23:07:21.000Z 341.442017 2005-12-31T23:07:22.000Z 345.007996 2005-12-31T23:07:23.000Z 350.637970 2005-12-31T23:07:24.000Z 353.941010 2005-12-31T23:07:25.000Z 360.454010 2005-12-31T23:07:26.000Z 363.461029 2005-12-31T23:07:27.000Z 363.570007 2005-12-31T23:07:28.000Z 370.100983 2005-12-31T23:07:29.000Z 374.342987 2005-12-31T23:07:30.000Z 373.955994 2005-12-31T23:07:31.000Z 374.425995 2005-12-31T23:07:32.000Z 373.871979 2005-12-31T23:07:33.000Z 374.563995 2005-12-31T23:07:34.000Z 377.450012 2005-12-31T23:07:35.000Z 379.471008 2005-12-31T23:07:36.000Z 385.195984 2005-12-31T23:07:37.000Z 388.333984 2005-12-31T23:07:38.000Z 387.713013 2005-12-31T23:07:39.000Z 384.247986 2005-12-31T23:07:40.000Z 384.167999 2005-12-31T23:07:41.000Z 381.161987 2005-12-31T23:07:42.000Z 383.856018 2005-12-31T23:07:43.000Z 384.615997 2005-12-31T23:07:44.000Z 383.500000 2005-12-31T23:07:45.000Z 384.522980 2005-12-31T23:07:46.000Z 384.453003 2005-12-31T23:07:47.000Z 384.112000 2005-12-31T23:07:48.000Z 383.940002 2005-12-31T23:07:49.000Z 383.977020 2005-12-31T23:07:50.000Z 386.775024 2005-12-31T23:07:51.000Z 386.182007 2005-12-31T23:07:52.000Z 385.579987 2005-12-31T23:07:53.000Z 384.858002 2005-12-31T23:07:54.000Z 384.795013 2005-12-31T23:07:55.000Z 384.813019 2005-12-31T23:07:56.000Z 379.300018 2005-12-31T23:07:57.000Z 378.359009 2005-12-31T23:07:58.000Z 372.677002 2005-12-31T23:07:59.000Z 370.625000 2005-12-31T23:08:00.000Z 369.240021 2005-12-31T23:08:01.000Z 366.800018 2005-12-31T23:08:02.000Z 365.820007 2005-12-31T23:08:03.000Z 365.429016 2005-12-31T23:08:04.000Z 361.297974 2005-12-31T23:08:05.000Z 359.274994 2005-12-31T23:08:06.000Z 357.238983 2005-12-31T23:08:07.000Z 356.009003 2005-12-31T23:08:08.000Z 353.109985 2005-12-31T23:08:09.000Z 350.056000 2005-12-31T23:08:10.000Z 346.607025 2005-12-31T23:08:11.000Z 337.830994 2005-12-31T23:08:12.000Z 340.100983 2005-12-31T23:08:13.000Z 342.041016 2005-12-31T23:08:14.000Z 350.475983 2005-12-31T23:08:15.000Z 353.605988 2005-12-31T23:08:16.000Z 351.139008 2005-12-31T23:08:17.000Z 348.102997 2005-12-31T23:08:18.000Z 340.674988 2005-12-31T23:08:19.000Z 336.475983 2005-12-31T23:08:20.000Z Groeneweg 03 282.524994 2005-12-31T23:00:01.000Z 285.102997 2005-12-31T23:00:02.000Z 290.526978 2005-12-31T23:00:03.000Z 294.397003 2005-12-31T23:00:04.000Z 299.194000 2005-12-31T23:00:05.000Z 303.186005 2005-12-31T23:00:06.000Z 305.023010 2005-12-31T23:00:07.000Z 309.069000 2005-12-31T23:00:08.000Z 312.372009 2005-12-31T23:00:09.000Z 318.768005 2005-12-31T23:00:10.000Z 324.207001 2005-12-31T23:00:11.000Z 335.286987 2005-12-31T23:00:12.000Z 347.066010 2005-12-31T23:00:13.000Z 348.116028 2005-12-31T23:00:14.000Z 363.368011 2005-12-31T23:00:15.000Z 364.929016 2005-12-31T23:00:16.000Z 364.834991 2005-12-31T23:00:17.000Z 364.541992 2005-12-31T23:00:18.000Z 364.274994 2005-12-31T23:00:19.000Z 364.334015 2005-12-31T23:00:20.000Z 353.834991 2005-12-31T23:00:21.000Z 353.409973 2005-12-31T23:00:22.000Z 352.810974 2005-12-31T23:00:23.000Z 353.505005 2005-12-31T23:00:24.000Z 351.442993 2005-12-31T23:00:25.000Z 347.533997 2005-12-31T23:00:26.000Z 346.357025 2005-12-31T23:00:27.000Z 346.346008 2005-12-31T23:00:28.000Z 337.512024 2005-12-31T23:00:29.000Z 336.986023 2005-12-31T23:00:30.000Z 336.799988 2005-12-31T23:00:31.000Z 336.177979 2005-12-31T23:00:32.000Z 341.104004 2005-12-31T23:00:33.000Z 346.892975 2005-12-31T23:00:34.000Z 374.503998 2005-12-31T23:00:35.000Z 377.570007 2005-12-31T23:00:36.000Z 380.750000 2005-12-31T23:00:37.000Z 382.901978 2005-12-31T23:00:38.000Z 393.747009 2005-12-31T23:00:39.000Z 399.980011 2005-12-31T23:00:40.000Z 405.505005 2005-12-31T23:00:41.000Z 408.169983 2005-12-31T23:00:42.000Z 407.765991 2005-12-31T23:00:43.000Z 408.242981 2005-12-31T23:00:44.000Z 408.235992 2005-12-31T23:00:45.000Z 408.873016 2005-12-31T23:00:46.000Z 408.976013 2005-12-31T23:00:47.000Z 408.610992 2005-12-31T23:00:48.000Z 409.865997 2005-12-31T23:00:49.000Z 412.184998 2005-12-31T23:00:50.000Z 438.019989 2005-12-31T23:00:51.000Z 436.946991 2005-12-31T23:00:52.000Z 433.561005 2005-12-31T23:00:53.000Z 429.423004 2005-12-31T23:00:54.000Z 443.742004 2005-12-31T23:00:55.000Z 439.712982 2005-12-31T23:00:56.000Z 439.572021 2005-12-31T23:00:57.000Z 444.129974 2005-12-31T23:00:58.000Z 450.567993 2005-12-31T23:00:59.000Z 461.176025 2005-12-31T23:01:00.000Z 462.109985 2005-12-31T23:01:01.000Z 466.498993 2005-12-31T23:01:02.000Z 476.776001 2005-12-31T23:01:03.000Z 477.436005 2005-12-31T23:01:04.000Z 478.196014 2005-12-31T23:01:05.000Z 478.487000 2005-12-31T23:01:06.000Z 478.702026 2005-12-31T23:01:07.000Z 479.867004 2005-12-31T23:01:08.000Z 481.351013 2005-12-31T23:01:09.000Z 483.411011 2005-12-31T23:01:10.000Z 504.175995 2005-12-31T23:01:11.000Z 506.138000 2005-12-31T23:01:12.000Z 526.625000 2005-12-31T23:01:13.000Z 529.734985 2005-12-31T23:01:14.000Z 532.801025 2005-12-31T23:01:15.000Z 538.820984 2005-12-31T23:01:16.000Z 558.688965 2005-12-31T23:01:17.000Z 560.787964 2005-12-31T23:01:18.000Z 554.424988 2005-12-31T23:01:19.000Z 551.943970 2005-12-31T23:01:20.000Z 545.419006 2005-12-31T23:01:21.000Z 541.632996 2005-12-31T23:01:22.000Z 529.289978 2005-12-31T23:01:23.000Z 526.179993 2005-12-31T23:01:24.000Z 519.209961 2005-12-31T23:01:25.000Z 512.544006 2005-12-31T23:01:26.000Z 509.285004 2005-12-31T23:01:27.000Z 491.807007 2005-12-31T23:01:28.000Z 490.040009 2005-12-31T23:01:29.000Z 490.250000 2005-12-31T23:01:30.000Z 489.446991 2005-12-31T23:01:31.000Z 486.027008 2005-12-31T23:01:32.000Z 482.872009 2005-12-31T23:01:33.000Z 482.731995 2005-12-31T23:01:34.000Z 475.432007 2005-12-31T23:01:35.000Z 467.928009 2005-12-31T23:01:36.000Z 464.716003 2005-12-31T23:01:37.000Z 462.242004 2005-12-31T23:01:38.000Z 457.537994 2005-12-31T23:01:39.000Z 456.247009 2005-12-31T23:01:40.000Z 455.455994 2005-12-31T23:01:41.000Z 453.796997 2005-12-31T23:01:42.000Z 450.630981 2005-12-31T23:01:43.000Z 449.737000 2005-12-31T23:01:44.000Z 442.667023 2005-12-31T23:01:45.000Z 436.871002 2005-12-31T23:01:46.000Z 433.824005 2005-12-31T23:01:47.000Z 433.589020 2005-12-31T23:01:48.000Z 428.964996 2005-12-31T23:01:49.000Z 415.790985 2005-12-31T23:01:50.000Z 413.221985 2005-12-31T23:01:51.000Z 406.570007 2005-12-31T23:01:52.000Z 406.601013 2005-12-31T23:01:53.000Z 405.884979 2005-12-31T23:01:54.000Z 405.494995 2005-12-31T23:01:55.000Z 404.311981 2005-12-31T23:01:56.000Z 397.522003 2005-12-31T23:01:57.000Z 394.425995 2005-12-31T23:01:58.000Z 393.019989 2005-12-31T23:01:59.000Z 379.117004 2005-12-31T23:02:00.000Z 374.267975 2005-12-31T23:02:01.000Z 370.668030 2005-12-31T23:02:02.000Z 366.640991 2005-12-31T23:02:03.000Z 365.752991 2005-12-31T23:02:04.000Z 363.658997 2005-12-31T23:02:05.000Z 362.421997 2005-12-31T23:02:06.000Z 359.192993 2005-12-31T23:02:07.000Z 343.673004 2005-12-31T23:02:08.000Z 340.074005 2005-12-31T23:02:09.000Z 337.367981 2005-12-31T23:02:10.000Z 335.073975 2005-12-31T23:02:11.000Z 336.937012 2005-12-31T23:02:12.000Z 335.987000 2005-12-31T23:02:13.000Z 333.649994 2005-12-31T23:02:14.000Z 317.777985 2005-12-31T23:02:15.000Z 318.041992 2005-12-31T23:02:16.000Z 317.712006 2005-12-31T23:02:17.000Z 320.352020 2005-12-31T23:02:18.000Z 319.170990 2005-12-31T23:02:19.000Z 315.788025 2005-12-31T23:02:20.000Z 313.423981 2005-12-31T23:02:21.000Z 308.781006 2005-12-31T23:02:22.000Z 308.855988 2005-12-31T23:02:23.000Z 307.596008 2005-12-31T23:02:24.000Z 305.980011 2005-12-31T23:02:25.000Z 302.240021 2005-12-31T23:02:26.000Z 301.490021 2005-12-31T23:02:27.000Z 292.165985 2005-12-31T23:02:28.000Z 292.552002 2005-12-31T23:02:29.000Z 290.505005 2005-12-31T23:02:30.000Z 282.901001 2005-12-31T23:02:31.000Z 275.321991 2005-12-31T23:02:32.000Z 264.877014 2005-12-31T23:02:33.000Z 264.259003 2005-12-31T23:02:34.000Z 261.542999 2005-12-31T23:02:35.000Z 257.423004 2005-12-31T23:02:36.000Z 250.498993 2005-12-31T23:02:37.000Z 245.080002 2005-12-31T23:02:38.000Z 242.035995 2005-12-31T23:02:39.000Z 240.919006 2005-12-31T23:02:40.000Z 239.554993 2005-12-31T23:02:41.000Z 233.080002 2005-12-31T23:02:42.000Z 220.868988 2005-12-31T23:02:43.000Z 217.567001 2005-12-31T23:02:44.000Z 215.315002 2005-12-31T23:02:45.000Z 224.776993 2005-12-31T23:02:46.000Z 228.099014 2005-12-31T23:02:47.000Z 228.504013 2005-12-31T23:02:48.000Z 231.710007 2005-12-31T23:02:49.000Z 234.742996 2005-12-31T23:02:50.000Z 238.025009 2005-12-31T23:02:51.000Z 244.253998 2005-12-31T23:02:52.000Z 249.297012 2005-12-31T23:02:53.000Z 251.455994 2005-12-31T23:02:54.000Z 257.002014 2005-12-31T23:02:55.000Z 262.140991 2005-12-31T23:02:56.000Z 263.951996 2005-12-31T23:02:57.000Z 266.920013 2005-12-31T23:02:58.000Z 269.645996 2005-12-31T23:02:59.000Z 272.639984 2005-12-31T23:03:00.000Z 278.385010 2005-12-31T23:03:01.000Z 290.640015 2005-12-31T23:03:02.000Z 293.796997 2005-12-31T23:03:03.000Z 303.011993 2005-12-31T23:03:04.000Z 304.647003 2005-12-31T23:03:05.000Z 302.212006 2005-12-31T23:03:06.000Z 288.748993 2005-12-31T23:03:07.000Z 287.173004 2005-12-31T23:03:08.000Z 287.808990 2005-12-31T23:03:09.000Z 288.610992 2005-12-31T23:03:10.000Z 297.929993 2005-12-31T23:03:11.000Z 301.480011 2005-12-31T23:03:12.000Z 308.471985 2005-12-31T23:03:13.000Z 304.131012 2005-12-31T23:03:14.000Z 304.291016 2005-12-31T23:03:15.000Z 304.567993 2005-12-31T23:03:16.000Z 305.223999 2005-12-31T23:03:17.000Z 307.630005 2005-12-31T23:03:18.000Z 313.796997 2005-12-31T23:03:19.000Z 316.917999 2005-12-31T23:03:20.000Z 320.424011 2005-12-31T23:03:21.000Z 321.348022 2005-12-31T23:03:22.000Z 320.180023 2005-12-31T23:03:23.000Z 317.639984 2005-12-31T23:03:24.000Z 313.863007 2005-12-31T23:03:25.000Z 310.238983 2005-12-31T23:03:26.000Z 301.364990 2005-12-31T23:03:27.000Z 289.384003 2005-12-31T23:03:28.000Z 233.141998 2005-12-31T23:03:29.000Z 231.315002 2005-12-31T23:03:30.000Z 230.602005 2005-12-31T23:03:31.000Z 230.132004 2005-12-31T23:03:32.000Z 230.438004 2005-12-31T23:03:33.000Z 230.027008 2005-12-31T23:03:34.000Z 230.012985 2005-12-31T23:03:35.000Z 230.216995 2005-12-31T23:03:36.000Z 232.505997 2005-12-31T23:03:37.000Z 233.658005 2005-12-31T23:03:38.000Z 233.451004 2005-12-31T23:03:39.000Z 234.993988 2005-12-31T23:03:40.000Z 235.214996 2005-12-31T23:03:41.000Z 237.022003 2005-12-31T23:03:42.000Z 240.318008 2005-12-31T23:03:43.000Z 242.143997 2005-12-31T23:03:44.000Z 241.927002 2005-12-31T23:03:45.000Z 242.276001 2005-12-31T23:03:46.000Z 241.917999 2005-12-31T23:03:47.000Z 242.504990 2005-12-31T23:03:48.000Z 243.226990 2005-12-31T23:03:49.000Z 243.819000 2005-12-31T23:03:50.000Z 248.436996 2005-12-31T23:03:51.000Z 248.555008 2005-12-31T23:03:52.000Z 248.470001 2005-12-31T23:03:53.000Z 248.818008 2005-12-31T23:03:54.000Z 250.169006 2005-12-31T23:03:55.000Z 250.895996 2005-12-31T23:03:56.000Z 251.576996 2005-12-31T23:03:57.000Z 254.955002 2005-12-31T23:03:58.000Z 255.220993 2005-12-31T23:03:59.000Z 254.962006 2005-12-31T23:04:00.000Z 255.022003 2005-12-31T23:04:01.000Z 255.790985 2005-12-31T23:04:02.000Z 259.065979 2005-12-31T23:04:03.000Z 261.092010 2005-12-31T23:04:04.000Z 262.880981 2005-12-31T23:04:05.000Z 264.261017 2005-12-31T23:04:06.000Z 264.445984 2005-12-31T23:04:07.000Z 264.570984 2005-12-31T23:04:08.000Z 264.493988 2005-12-31T23:04:09.000Z 264.776978 2005-12-31T23:04:10.000Z 264.703979 2005-12-31T23:04:11.000Z 265.024017 2005-12-31T23:04:12.000Z 265.286011 2005-12-31T23:04:13.000Z 264.989990 2005-12-31T23:04:14.000Z 265.393005 2005-12-31T23:04:15.000Z 265.028015 2005-12-31T23:04:16.000Z 266.596008 2005-12-31T23:04:17.000Z 268.617004 2005-12-31T23:04:18.000Z 272.354004 2005-12-31T23:04:19.000Z 272.541016 2005-12-31T23:04:20.000Z 275.630005 2005-12-31T23:04:21.000Z 275.773987 2005-12-31T23:04:22.000Z 277.033020 2005-12-31T23:04:23.000Z 279.639984 2005-12-31T23:04:24.000Z 280.209991 2005-12-31T23:04:25.000Z 282.144989 2005-12-31T23:04:26.000Z 282.507996 2005-12-31T23:04:27.000Z 284.583008 2005-12-31T23:04:28.000Z 286.329010 2005-12-31T23:04:29.000Z 288.429993 2005-12-31T23:04:30.000Z 288.985992 2005-12-31T23:04:31.000Z 292.265991 2005-12-31T23:04:32.000Z 293.272003 2005-12-31T23:04:33.000Z 296.437988 2005-12-31T23:04:34.000Z 296.415009 2005-12-31T23:04:35.000Z 298.787018 2005-12-31T23:04:36.000Z 299.173004 2005-12-31T23:04:37.000Z 300.574982 2005-12-31T23:04:38.000Z 300.622009 2005-12-31T23:04:39.000Z 300.984985 2005-12-31T23:04:40.000Z 300.766998 2005-12-31T23:04:41.000Z 300.027008 2005-12-31T23:04:42.000Z 299.372986 2005-12-31T23:04:43.000Z 299.811005 2005-12-31T23:04:44.000Z 299.904999 2005-12-31T23:04:45.000Z 309.576019 2005-12-31T23:04:46.000Z 316.139984 2005-12-31T23:04:47.000Z 319.507019 2005-12-31T23:04:48.000Z 322.775024 2005-12-31T23:04:49.000Z 324.818024 2005-12-31T23:04:50.000Z 327.287994 2005-12-31T23:04:51.000Z 327.402008 2005-12-31T23:04:52.000Z 327.635986 2005-12-31T23:04:53.000Z 331.881989 2005-12-31T23:04:54.000Z 333.265991 2005-12-31T23:04:55.000Z 333.756012 2005-12-31T23:04:56.000Z 333.595001 2005-12-31T23:04:57.000Z 335.460022 2005-12-31T23:04:58.000Z 335.227020 2005-12-31T23:04:59.000Z 336.238007 2005-12-31T23:05:00.000Z 336.063995 2005-12-31T23:05:01.000Z 336.205994 2005-12-31T23:05:02.000Z 336.175018 2005-12-31T23:05:03.000Z 336.294006 2005-12-31T23:05:04.000Z 339.352020 2005-12-31T23:05:05.000Z 343.626984 2005-12-31T23:05:06.000Z 344.139984 2005-12-31T23:05:07.000Z 344.401001 2005-12-31T23:05:08.000Z 346.019989 2005-12-31T23:05:09.000Z 346.114014 2005-12-31T23:05:10.000Z 347.360016 2005-12-31T23:05:11.000Z 349.380005 2005-12-31T23:05:12.000Z 350.057007 2005-12-31T23:05:13.000Z 349.557007 2005-12-31T23:05:14.000Z 352.461029 2005-12-31T23:05:15.000Z 354.743011 2005-12-31T23:05:16.000Z 355.395996 2005-12-31T23:05:17.000Z 357.005005 2005-12-31T23:05:18.000Z 357.929993 2005-12-31T23:05:19.000Z 366.401001 2005-12-31T23:05:20.000Z 374.859985 2005-12-31T23:05:21.000Z 377.570007 2005-12-31T23:05:22.000Z 382.723999 2005-12-31T23:05:23.000Z 384.281982 2005-12-31T23:05:24.000Z 385.519012 2005-12-31T23:05:25.000Z 395.583008 2005-12-31T23:05:26.000Z 401.369995 2005-12-31T23:05:27.000Z 403.341003 2005-12-31T23:05:28.000Z 406.353973 2005-12-31T23:05:29.000Z 412.483002 2005-12-31T23:05:30.000Z 413.526001 2005-12-31T23:05:31.000Z 413.177002 2005-12-31T23:05:32.000Z 413.205994 2005-12-31T23:05:33.000Z 413.554993 2005-12-31T23:05:34.000Z 414.559998 2005-12-31T23:05:35.000Z 413.080017 2005-12-31T23:05:36.000Z 411.221008 2005-12-31T23:05:37.000Z 410.406982 2005-12-31T23:05:38.000Z 420.400024 2005-12-31T23:05:39.000Z 423.980011 2005-12-31T23:05:40.000Z 426.485992 2005-12-31T23:05:41.000Z 435.341003 2005-12-31T23:05:42.000Z 444.031006 2005-12-31T23:05:43.000Z 445.912994 2005-12-31T23:05:44.000Z 457.050995 2005-12-31T23:05:45.000Z 462.067993 2005-12-31T23:05:46.000Z 468.003998 2005-12-31T23:05:47.000Z 469.612000 2005-12-31T23:05:48.000Z 472.700012 2005-12-31T23:05:49.000Z 474.275024 2005-12-31T23:05:50.000Z 478.210999 2005-12-31T23:05:51.000Z 479.196991 2005-12-31T23:05:52.000Z 478.410980 2005-12-31T23:05:53.000Z 478.985992 2005-12-31T23:05:54.000Z 478.572021 2005-12-31T23:05:55.000Z 489.829010 2005-12-31T23:05:56.000Z 490.164978 2005-12-31T23:05:57.000Z 489.880981 2005-12-31T23:05:58.000Z 490.180969 2005-12-31T23:05:59.000Z 490.404999 2005-12-31T23:06:00.000Z 490.125977 2005-12-31T23:06:01.000Z 463.457001 2005-12-31T23:06:02.000Z 459.142975 2005-12-31T23:06:03.000Z 455.144012 2005-12-31T23:06:04.000Z 454.921997 2005-12-31T23:06:05.000Z 448.473999 2005-12-31T23:06:06.000Z 447.828003 2005-12-31T23:06:07.000Z 443.273010 2005-12-31T23:06:08.000Z 442.776978 2005-12-31T23:06:09.000Z 442.344025 2005-12-31T23:06:10.000Z 443.255005 2005-12-31T23:06:11.000Z 443.981018 2005-12-31T23:06:12.000Z 446.631012 2005-12-31T23:06:13.000Z 448.707001 2005-12-31T23:06:14.000Z 449.527985 2005-12-31T23:06:15.000Z 449.083984 2005-12-31T23:06:16.000Z 448.824982 2005-12-31T23:06:17.000Z 449.665985 2005-12-31T23:06:18.000Z 451.394989 2005-12-31T23:06:19.000Z 451.848999 2005-12-31T23:06:20.000Z 452.680969 2005-12-31T23:06:21.000Z 452.632996 2005-12-31T23:06:22.000Z 452.111023 2005-12-31T23:06:23.000Z 453.118988 2005-12-31T23:06:24.000Z 466.048004 2005-12-31T23:06:25.000Z 470.626007 2005-12-31T23:06:26.000Z 471.451996 2005-12-31T23:06:27.000Z 471.283020 2005-12-31T23:06:28.000Z 484.149017 2005-12-31T23:06:29.000Z 490.858002 2005-12-31T23:06:30.000Z 499.985992 2005-12-31T23:06:31.000Z 513.932007 2005-12-31T23:06:32.000Z 512.811035 2005-12-31T23:06:33.000Z 512.049988 2005-12-31T23:06:34.000Z 511.719971 2005-12-31T23:06:35.000Z 519.956970 2005-12-31T23:06:36.000Z 520.015015 2005-12-31T23:06:37.000Z 522.440002 2005-12-31T23:06:38.000Z 524.328003 2005-12-31T23:06:39.000Z 528.210999 2005-12-31T23:06:40.000Z 533.465027 2005-12-31T23:06:41.000Z 536.179016 2005-12-31T23:06:42.000Z 550.171997 2005-12-31T23:06:43.000Z 557.478027 2005-12-31T23:06:44.000Z 556.244995 2005-12-31T23:06:45.000Z 541.773987 2005-12-31T23:06:46.000Z 524.083984 2005-12-31T23:06:47.000Z 519.112976 2005-12-31T23:06:48.000Z 517.562012 2005-12-31T23:06:49.000Z 509.585999 2005-12-31T23:06:50.000Z 498.766998 2005-12-31T23:06:51.000Z 506.781006 2005-12-31T23:06:52.000Z 514.880981 2005-12-31T23:06:53.000Z 561.705017 2005-12-31T23:06:54.000Z 569.450012 2005-12-31T23:06:55.000Z 530.942993 2005-12-31T23:06:56.000Z 522.081970 2005-12-31T23:06:57.000Z 512.837036 2005-12-31T23:06:58.000Z 511.442017 2005-12-31T23:06:59.000Z 508.063019 2005-12-31T23:07:00.000Z 508.261993 2005-12-31T23:07:01.000Z 509.639984 2005-12-31T23:07:02.000Z 479.145996 2005-12-31T23:07:03.000Z 475.980988 2005-12-31T23:07:04.000Z 463.016022 2005-12-31T23:07:05.000Z 453.895020 2005-12-31T23:07:06.000Z 451.231995 2005-12-31T23:07:07.000Z 449.350983 2005-12-31T23:07:08.000Z 448.809998 2005-12-31T23:07:09.000Z 448.464020 2005-12-31T23:07:10.000Z 458.544006 2005-12-31T23:07:11.000Z 461.661011 2005-12-31T23:07:12.000Z 464.819000 2005-12-31T23:07:13.000Z 464.660004 2005-12-31T23:07:14.000Z 463.819977 2005-12-31T23:07:15.000Z 463.024994 2005-12-31T23:07:16.000Z 462.760986 2005-12-31T23:07:17.000Z 462.027008 2005-12-31T23:07:18.000Z 456.372986 2005-12-31T23:07:19.000Z 455.803986 2005-12-31T23:07:20.000Z 455.263000 2005-12-31T23:07:21.000Z 458.103027 2005-12-31T23:07:22.000Z 434.686981 2005-12-31T23:07:23.000Z 430.607025 2005-12-31T23:07:24.000Z 429.029999 2005-12-31T23:07:25.000Z 421.723999 2005-12-31T23:07:26.000Z 417.409027 2005-12-31T23:07:27.000Z 416.100006 2005-12-31T23:07:28.000Z 420.798981 2005-12-31T23:07:29.000Z 423.859009 2005-12-31T23:07:30.000Z 426.821991 2005-12-31T23:07:31.000Z 428.442993 2005-12-31T23:07:32.000Z 427.964996 2005-12-31T23:07:33.000Z 428.004974 2005-12-31T23:07:34.000Z 427.576996 2005-12-31T23:07:35.000Z 427.583984 2005-12-31T23:07:36.000Z 426.876007 2005-12-31T23:07:37.000Z 423.456024 2005-12-31T23:07:38.000Z 420.318024 2005-12-31T23:07:39.000Z 417.158020 2005-12-31T23:07:40.000Z 408.834991 2005-12-31T23:07:41.000Z 407.770020 2005-12-31T23:07:42.000Z 404.025024 2005-12-31T23:07:43.000Z 400.186981 2005-12-31T23:07:44.000Z 405.743011 2005-12-31T23:07:45.000Z 406.127991 2005-12-31T23:07:46.000Z 402.656006 2005-12-31T23:07:47.000Z 402.356995 2005-12-31T23:07:48.000Z 399.500000 2005-12-31T23:07:49.000Z 395.623993 2005-12-31T23:07:50.000Z 395.725983 2005-12-31T23:07:51.000Z 401.197021 2005-12-31T23:07:52.000Z 402.160004 2005-12-31T23:07:53.000Z 389.613007 2005-12-31T23:07:54.000Z 387.936981 2005-12-31T23:07:55.000Z 386.195007 2005-12-31T23:07:56.000Z 385.405975 2005-12-31T23:07:57.000Z 384.328979 2005-12-31T23:07:58.000Z 384.408020 2005-12-31T23:07:59.000Z 384.060974 2005-12-31T23:08:00.000Z 383.824005 2005-12-31T23:08:01.000Z 380.117004 2005-12-31T23:08:02.000Z 380.360016 2005-12-31T23:08:03.000Z 379.095001 2005-12-31T23:08:04.000Z 379.017975 2005-12-31T23:08:05.000Z 379.381012 2005-12-31T23:08:06.000Z 379.101990 2005-12-31T23:08:07.000Z 379.091980 2005-12-31T23:08:08.000Z 379.107971 2005-12-31T23:08:09.000Z 378.950012 2005-12-31T23:08:10.000Z 379.358978 2005-12-31T23:08:11.000Z 378.080994 2005-12-31T23:08:12.000Z 379.237976 2005-12-31T23:08:13.000Z 379.920990 2005-12-31T23:08:14.000Z 379.557007 2005-12-31T23:08:15.000Z 379.780975 2005-12-31T23:08:16.000Z 377.902008 2005-12-31T23:08:17.000Z 377.002991 2005-12-31T23:08:18.000Z 373.779022 2005-12-31T23:08:19.000Z 373.160004 2005-12-31T23:08:20.000Z Groeneweg 04 376.175995 2005-12-31T23:00:01.000Z 376.844025 2005-12-31T23:00:02.000Z 376.088013 2005-12-31T23:00:03.000Z 375.330994 2005-12-31T23:00:04.000Z 374.542023 2005-12-31T23:00:05.000Z 372.565979 2005-12-31T23:00:06.000Z 370.897003 2005-12-31T23:00:07.000Z 371.145020 2005-12-31T23:00:08.000Z 372.764008 2005-12-31T23:00:09.000Z 386.332001 2005-12-31T23:00:10.000Z 395.822998 2005-12-31T23:00:11.000Z 406.529022 2005-12-31T23:00:12.000Z 407.399994 2005-12-31T23:00:13.000Z 445.311981 2005-12-31T23:00:14.000Z 455.203979 2005-12-31T23:00:15.000Z 456.514008 2005-12-31T23:00:16.000Z 465.199982 2005-12-31T23:00:17.000Z 480.250031 2005-12-31T23:00:18.000Z 480.369019 2005-12-31T23:00:19.000Z 479.929993 2005-12-31T23:00:20.000Z 479.511017 2005-12-31T23:00:21.000Z 465.484009 2005-12-31T23:00:22.000Z 449.675995 2005-12-31T23:00:23.000Z 446.273010 2005-12-31T23:00:24.000Z 443.190002 2005-12-31T23:00:25.000Z 441.750000 2005-12-31T23:00:26.000Z 439.113983 2005-12-31T23:00:27.000Z 435.855988 2005-12-31T23:00:28.000Z 435.601990 2005-12-31T23:00:29.000Z 435.851990 2005-12-31T23:00:30.000Z 436.186981 2005-12-31T23:00:31.000Z 428.670990 2005-12-31T23:00:32.000Z 402.032990 2005-12-31T23:00:33.000Z 402.202972 2005-12-31T23:00:34.000Z 403.858002 2005-12-31T23:00:35.000Z 404.253998 2005-12-31T23:00:36.000Z 404.300018 2005-12-31T23:00:37.000Z 405.240021 2005-12-31T23:00:38.000Z 427.388000 2005-12-31T23:00:39.000Z 432.384979 2005-12-31T23:00:40.000Z 444.249023 2005-12-31T23:00:41.000Z 438.389984 2005-12-31T23:00:42.000Z 432.045990 2005-12-31T23:00:43.000Z 431.066010 2005-12-31T23:00:44.000Z 431.256989 2005-12-31T23:00:45.000Z 430.660004 2005-12-31T23:00:46.000Z 428.910004 2005-12-31T23:00:47.000Z 429.592010 2005-12-31T23:00:48.000Z 429.659973 2005-12-31T23:00:49.000Z 459.271027 2005-12-31T23:00:50.000Z 459.474976 2005-12-31T23:00:51.000Z 467.799988 2005-12-31T23:00:52.000Z 468.416992 2005-12-31T23:00:53.000Z 468.721008 2005-12-31T23:00:54.000Z 468.510010 2005-12-31T23:00:55.000Z 468.007019 2005-12-31T23:00:56.000Z 467.225983 2005-12-31T23:00:57.000Z 458.739990 2005-12-31T23:00:58.000Z 459.118988 2005-12-31T23:00:59.000Z 469.139984 2005-12-31T23:01:00.000Z 460.851013 2005-12-31T23:01:01.000Z 457.703003 2005-12-31T23:01:02.000Z 456.990997 2005-12-31T23:01:03.000Z 457.827026 2005-12-31T23:01:04.000Z 478.498016 2005-12-31T23:01:05.000Z 479.210999 2005-12-31T23:01:06.000Z 490.492004 2005-12-31T23:01:07.000Z 508.445984 2005-12-31T23:01:08.000Z 508.998993 2005-12-31T23:01:09.000Z 510.059998 2005-12-31T23:01:10.000Z 507.860016 2005-12-31T23:01:11.000Z 508.742004 2005-12-31T23:01:12.000Z 515.906006 2005-12-31T23:01:13.000Z 519.755981 2005-12-31T23:01:14.000Z 519.747986 2005-12-31T23:01:15.000Z 516.907959 2005-12-31T23:01:16.000Z 521.478027 2005-12-31T23:01:17.000Z 521.575012 2005-12-31T23:01:18.000Z 520.427002 2005-12-31T23:01:19.000Z 519.856018 2005-12-31T23:01:20.000Z 517.309998 2005-12-31T23:01:21.000Z 494.721985 2005-12-31T23:01:22.000Z 473.179016 2005-12-31T23:01:23.000Z 472.552002 2005-12-31T23:01:24.000Z 464.226990 2005-12-31T23:01:25.000Z 463.612000 2005-12-31T23:01:26.000Z 463.691986 2005-12-31T23:01:27.000Z 463.992004 2005-12-31T23:01:28.000Z 464.148010 2005-12-31T23:01:29.000Z 463.973999 2005-12-31T23:01:30.000Z 463.486023 2005-12-31T23:01:31.000Z 463.859009 2005-12-31T23:01:32.000Z 461.928009 2005-12-31T23:01:33.000Z 460.357025 2005-12-31T23:01:34.000Z 452.570984 2005-12-31T23:01:35.000Z 412.959991 2005-12-31T23:01:36.000Z 413.037018 2005-12-31T23:01:37.000Z 416.011993 2005-12-31T23:01:38.000Z 408.419983 2005-12-31T23:01:39.000Z 407.307007 2005-12-31T23:01:40.000Z 408.109009 2005-12-31T23:01:41.000Z 407.464996 2005-12-31T23:01:42.000Z 407.316010 2005-12-31T23:01:43.000Z 407.559021 2005-12-31T23:01:44.000Z 406.364990 2005-12-31T23:01:45.000Z 405.556000 2005-12-31T23:01:46.000Z 405.274994 2005-12-31T23:01:47.000Z 401.415985 2005-12-31T23:01:48.000Z 401.126984 2005-12-31T23:01:49.000Z 382.714996 2005-12-31T23:01:50.000Z 383.314972 2005-12-31T23:01:51.000Z 375.421997 2005-12-31T23:01:52.000Z 374.566010 2005-12-31T23:01:53.000Z 378.958008 2005-12-31T23:01:54.000Z 369.757996 2005-12-31T23:01:55.000Z 368.843018 2005-12-31T23:01:56.000Z 367.644012 2005-12-31T23:01:57.000Z 366.897003 2005-12-31T23:01:58.000Z 365.731995 2005-12-31T23:01:59.000Z 370.527008 2005-12-31T23:02:00.000Z 375.696991 2005-12-31T23:02:01.000Z 376.026978 2005-12-31T23:02:02.000Z 376.160004 2005-12-31T23:02:03.000Z 375.702972 2005-12-31T23:02:04.000Z 375.426025 2005-12-31T23:02:05.000Z 375.247009 2005-12-31T23:02:06.000Z 374.591003 2005-12-31T23:02:07.000Z 374.338013 2005-12-31T23:02:08.000Z 373.992004 2005-12-31T23:02:09.000Z 374.501007 2005-12-31T23:02:10.000Z 372.218994 2005-12-31T23:02:11.000Z 368.433990 2005-12-31T23:02:12.000Z 365.703003 2005-12-31T23:02:13.000Z 363.345001 2005-12-31T23:02:14.000Z 356.582001 2005-12-31T23:02:15.000Z 352.382996 2005-12-31T23:02:16.000Z 349.936005 2005-12-31T23:02:17.000Z 348.594025 2005-12-31T23:02:18.000Z 347.782013 2005-12-31T23:02:19.000Z 346.337006 2005-12-31T23:02:20.000Z 343.003998 2005-12-31T23:02:21.000Z 335.718994 2005-12-31T23:02:22.000Z 334.084991 2005-12-31T23:02:23.000Z 330.804993 2005-12-31T23:02:24.000Z 330.381989 2005-12-31T23:02:25.000Z 330.518982 2005-12-31T23:02:26.000Z 330.466003 2005-12-31T23:02:27.000Z 329.662994 2005-12-31T23:02:28.000Z 328.040009 2005-12-31T23:02:29.000Z 325.151031 2005-12-31T23:02:30.000Z 324.695007 2005-12-31T23:02:31.000Z 322.564026 2005-12-31T23:02:32.000Z 320.855988 2005-12-31T23:02:33.000Z 319.351990 2005-12-31T23:02:34.000Z 321.148987 2005-12-31T23:02:35.000Z 342.722015 2005-12-31T23:02:36.000Z 343.430023 2005-12-31T23:02:37.000Z 334.350006 2005-12-31T23:02:38.000Z 330.884003 2005-12-31T23:02:39.000Z 323.798981 2005-12-31T23:02:40.000Z 312.880005 2005-12-31T23:02:41.000Z 312.539978 2005-12-31T23:02:42.000Z 312.595978 2005-12-31T23:02:43.000Z 317.477997 2005-12-31T23:02:44.000Z 327.556000 2005-12-31T23:02:45.000Z 327.643005 2005-12-31T23:02:46.000Z 333.548004 2005-12-31T23:02:47.000Z 340.755981 2005-12-31T23:02:48.000Z 347.135986 2005-12-31T23:02:49.000Z 351.372009 2005-12-31T23:02:50.000Z 356.675018 2005-12-31T23:02:51.000Z 370.935974 2005-12-31T23:02:52.000Z 374.328003 2005-12-31T23:02:53.000Z 376.397003 2005-12-31T23:02:54.000Z 375.882996 2005-12-31T23:02:55.000Z 377.207001 2005-12-31T23:02:56.000Z 378.076019 2005-12-31T23:02:57.000Z 381.782013 2005-12-31T23:02:58.000Z 393.059998 2005-12-31T23:02:59.000Z 392.669006 2005-12-31T23:03:00.000Z 392.675018 2005-12-31T23:03:01.000Z 395.822021 2005-12-31T23:03:02.000Z 395.475983 2005-12-31T23:03:03.000Z 395.441010 2005-12-31T23:03:04.000Z 413.122986 2005-12-31T23:03:05.000Z 412.497986 2005-12-31T23:03:06.000Z 416.102020 2005-12-31T23:03:07.000Z 423.610016 2005-12-31T23:03:08.000Z 425.846008 2005-12-31T23:03:09.000Z 426.043976 2005-12-31T23:03:10.000Z 427.487000 2005-12-31T23:03:11.000Z 438.467010 2005-12-31T23:03:12.000Z 438.526001 2005-12-31T23:03:13.000Z 449.123993 2005-12-31T23:03:14.000Z 463.544983 2005-12-31T23:03:15.000Z 474.182007 2005-12-31T23:03:16.000Z 473.878967 2005-12-31T23:03:17.000Z 473.458984 2005-12-31T23:03:18.000Z 476.110992 2005-12-31T23:03:19.000Z 477.338013 2005-12-31T23:03:20.000Z 477.578003 2005-12-31T23:03:21.000Z 480.217010 2005-12-31T23:03:22.000Z 486.125000 2005-12-31T23:03:23.000Z 484.096008 2005-12-31T23:03:24.000Z 485.600983 2005-12-31T23:03:25.000Z 484.149994 2005-12-31T23:03:26.000Z 493.545990 2005-12-31T23:03:27.000Z 486.686981 2005-12-31T23:03:28.000Z 481.400024 2005-12-31T23:03:29.000Z 488.762970 2005-12-31T23:03:30.000Z 479.687012 2005-12-31T23:03:31.000Z 477.865021 2005-12-31T23:03:32.000Z 484.345978 2005-12-31T23:03:33.000Z 499.356018 2005-12-31T23:03:34.000Z 487.890991 2005-12-31T23:03:35.000Z 493.274017 2005-12-31T23:03:36.000Z 495.994995 2005-12-31T23:03:37.000Z 501.727997 2005-12-31T23:03:38.000Z 492.924011 2005-12-31T23:03:39.000Z 494.105988 2005-12-31T23:03:40.000Z 499.843994 2005-12-31T23:03:41.000Z 498.010010 2005-12-31T23:03:42.000Z 497.843994 2005-12-31T23:03:43.000Z 499.160004 2005-12-31T23:03:44.000Z 499.917999 2005-12-31T23:03:45.000Z 488.721008 2005-12-31T23:03:46.000Z 485.593994 2005-12-31T23:03:47.000Z 485.207001 2005-12-31T23:03:48.000Z 458.152985 2005-12-31T23:03:49.000Z 457.109985 2005-12-31T23:03:50.000Z 455.875977 2005-12-31T23:03:51.000Z 454.433990 2005-12-31T23:03:52.000Z 440.445007 2005-12-31T23:03:53.000Z 432.179993 2005-12-31T23:03:54.000Z 432.220032 2005-12-31T23:03:55.000Z 430.655975 2005-12-31T23:03:56.000Z 425.978973 2005-12-31T23:03:57.000Z 401.119995 2005-12-31T23:03:58.000Z 385.519012 2005-12-31T23:03:59.000Z 382.703003 2005-12-31T23:04:00.000Z 377.916992 2005-12-31T23:04:01.000Z 371.901978 2005-12-31T23:04:02.000Z 368.903992 2005-12-31T23:04:03.000Z 337.115021 2005-12-31T23:04:04.000Z 333.969025 2005-12-31T23:04:05.000Z 333.587006 2005-12-31T23:04:06.000Z 332.359985 2005-12-31T23:04:07.000Z 311.372009 2005-12-31T23:04:08.000Z 283.268005 2005-12-31T23:04:09.000Z 264.472015 2005-12-31T23:04:10.000Z 258.479004 2005-12-31T23:04:11.000Z 262.434998 2005-12-31T23:04:12.000Z 262.738983 2005-12-31T23:04:13.000Z 262.661987 2005-12-31T23:04:14.000Z 275.084015 2005-12-31T23:04:15.000Z 276.287994 2005-12-31T23:04:16.000Z 277.522003 2005-12-31T23:04:17.000Z 277.627991 2005-12-31T23:04:18.000Z 285.009003 2005-12-31T23:04:19.000Z 286.083008 2005-12-31T23:04:20.000Z 279.938995 2005-12-31T23:04:21.000Z 277.299011 2005-12-31T23:04:22.000Z 268.734009 2005-12-31T23:04:23.000Z 261.897003 2005-12-31T23:04:24.000Z 257.261993 2005-12-31T23:04:25.000Z 256.243011 2005-12-31T23:04:26.000Z 249.108002 2005-12-31T23:04:27.000Z 254.819000 2005-12-31T23:04:28.000Z 250.732010 2005-12-31T23:04:29.000Z 247.757996 2005-12-31T23:04:30.000Z 247.544998 2005-12-31T23:04:31.000Z 243.742996 2005-12-31T23:04:32.000Z 246.563004 2005-12-31T23:04:33.000Z 245.017990 2005-12-31T23:04:34.000Z 244.391006 2005-12-31T23:04:35.000Z 244.625992 2005-12-31T23:04:36.000Z 243.088989 2005-12-31T23:04:37.000Z 242.747986 2005-12-31T23:04:38.000Z 239.197998 2005-12-31T23:04:39.000Z 241.477005 2005-12-31T23:04:40.000Z 297.303986 2005-12-31T23:04:41.000Z 319.525024 2005-12-31T23:04:42.000Z 319.578003 2005-12-31T23:04:43.000Z 319.570007 2005-12-31T23:04:44.000Z 319.509979 2005-12-31T23:04:45.000Z 319.205994 2005-12-31T23:04:46.000Z 320.234009 2005-12-31T23:04:47.000Z 319.794983 2005-12-31T23:04:48.000Z 323.260010 2005-12-31T23:04:49.000Z 323.247986 2005-12-31T23:04:50.000Z 323.815002 2005-12-31T23:04:51.000Z 288.014984 2005-12-31T23:04:52.000Z 286.635010 2005-12-31T23:04:53.000Z 285.492004 2005-12-31T23:04:54.000Z 284.653992 2005-12-31T23:04:55.000Z 280.598999 2005-12-31T23:04:56.000Z 276.697021 2005-12-31T23:04:57.000Z 269.492004 2005-12-31T23:04:58.000Z 254.557007 2005-12-31T23:04:59.000Z 246.063995 2005-12-31T23:05:00.000Z 241.858002 2005-12-31T23:05:01.000Z 241.399002 2005-12-31T23:05:02.000Z 242.078003 2005-12-31T23:05:03.000Z 242.516006 2005-12-31T23:05:04.000Z 233.486008 2005-12-31T23:05:05.000Z 233.434998 2005-12-31T23:05:06.000Z 237.823013 2005-12-31T23:05:07.000Z 235.457993 2005-12-31T23:05:08.000Z 237.390991 2005-12-31T23:05:09.000Z 235.225998 2005-12-31T23:05:10.000Z 235.584000 2005-12-31T23:05:11.000Z 235.800003 2005-12-31T23:05:12.000Z 235.840012 2005-12-31T23:05:13.000Z 234.750000 2005-12-31T23:05:14.000Z 234.228989 2005-12-31T23:05:15.000Z 226.567001 2005-12-31T23:05:16.000Z 224.710983 2005-12-31T23:05:17.000Z 223.916000 2005-12-31T23:05:18.000Z 224.347000 2005-12-31T23:05:19.000Z 224.276001 2005-12-31T23:05:20.000Z 223.768997 2005-12-31T23:05:21.000Z 223.543991 2005-12-31T23:05:22.000Z 224.076996 2005-12-31T23:05:23.000Z 224.354004 2005-12-31T23:05:24.000Z 221.880005 2005-12-31T23:05:25.000Z 222.522995 2005-12-31T23:05:26.000Z 223.022995 2005-12-31T23:05:27.000Z 222.538986 2005-12-31T23:05:28.000Z 219.940994 2005-12-31T23:05:29.000Z 220.212997 2005-12-31T23:05:30.000Z 213.889999 2005-12-31T23:05:31.000Z 213.789001 2005-12-31T23:05:32.000Z 213.726990 2005-12-31T23:05:33.000Z 211.420013 2005-12-31T23:05:34.000Z 209.835007 2005-12-31T23:05:35.000Z 209.306000 2005-12-31T23:05:36.000Z 208.852997 2005-12-31T23:05:37.000Z 207.140991 2005-12-31T23:05:38.000Z 209.353012 2005-12-31T23:05:39.000Z 211.810989 2005-12-31T23:05:40.000Z 207.424011 2005-12-31T23:05:41.000Z 207.404999 2005-12-31T23:05:42.000Z 207.296005 2005-12-31T23:05:43.000Z 207.401001 2005-12-31T23:05:44.000Z 207.572006 2005-12-31T23:05:45.000Z 206.343002 2005-12-31T23:05:46.000Z 205.869995 2005-12-31T23:05:47.000Z 205.832993 2005-12-31T23:05:48.000Z 209.998993 2005-12-31T23:05:49.000Z 209.141006 2005-12-31T23:05:50.000Z 205.955002 2005-12-31T23:05:51.000Z 210.544006 2005-12-31T23:05:52.000Z 203.484009 2005-12-31T23:05:53.000Z 200.725998 2005-12-31T23:05:54.000Z 203.766006 2005-12-31T23:05:55.000Z 204.189011 2005-12-31T23:05:56.000Z 203.871002 2005-12-31T23:05:57.000Z 202.238998 2005-12-31T23:05:58.000Z 200.908005 2005-12-31T23:05:59.000Z 199.905991 2005-12-31T23:06:00.000Z 199.264008 2005-12-31T23:06:01.000Z 202.167007 2005-12-31T23:06:02.000Z 203.324997 2005-12-31T23:06:03.000Z 203.453995 2005-12-31T23:06:04.000Z 202.175003 2005-12-31T23:06:05.000Z 198.112000 2005-12-31T23:06:06.000Z 197.740005 2005-12-31T23:06:07.000Z 200.076996 2005-12-31T23:06:08.000Z 200.452011 2005-12-31T23:06:09.000Z 199.649002 2005-12-31T23:06:10.000Z 199.276001 2005-12-31T23:06:11.000Z 199.236008 2005-12-31T23:06:12.000Z 199.127014 2005-12-31T23:06:13.000Z 198.550003 2005-12-31T23:06:14.000Z 197.133011 2005-12-31T23:06:15.000Z 198.790985 2005-12-31T23:06:16.000Z 197.359009 2005-12-31T23:06:17.000Z 196.391998 2005-12-31T23:06:18.000Z 196.330994 2005-12-31T23:06:19.000Z 196.460999 2005-12-31T23:06:20.000Z 197.735001 2005-12-31T23:06:21.000Z 196.083008 2005-12-31T23:06:22.000Z 195.823990 2005-12-31T23:06:23.000Z 196.641006 2005-12-31T23:06:24.000Z 196.449997 2005-12-31T23:06:25.000Z 196.878998 2005-12-31T23:06:26.000Z 197.839996 2005-12-31T23:06:27.000Z 201.782990 2005-12-31T23:06:28.000Z 201.871002 2005-12-31T23:06:29.000Z 201.947006 2005-12-31T23:06:30.000Z 201.509003 2005-12-31T23:06:31.000Z 201.690002 2005-12-31T23:06:32.000Z 210.423004 2005-12-31T23:06:33.000Z 203.987991 2005-12-31T23:06:34.000Z 202.979004 2005-12-31T23:06:35.000Z 202.679001 2005-12-31T23:06:36.000Z 204.889008 2005-12-31T23:06:37.000Z 204.570007 2005-12-31T23:06:38.000Z 204.830002 2005-12-31T23:06:39.000Z 205.078995 2005-12-31T23:06:40.000Z 205.315002 2005-12-31T23:06:41.000Z 205.084000 2005-12-31T23:06:42.000Z 204.546005 2005-12-31T23:06:43.000Z 204.860001 2005-12-31T23:06:44.000Z 206.858002 2005-12-31T23:06:45.000Z 206.319000 2005-12-31T23:06:46.000Z 206.481003 2005-12-31T23:06:47.000Z 206.718002 2005-12-31T23:06:48.000Z 208.105011 2005-12-31T23:06:49.000Z 210.455002 2005-12-31T23:06:50.000Z 209.906998 2005-12-31T23:06:51.000Z 209.535004 2005-12-31T23:06:52.000Z 208.707001 2005-12-31T23:06:53.000Z 207.367004 2005-12-31T23:06:54.000Z 209.458008 2005-12-31T23:06:55.000Z 215.630005 2005-12-31T23:06:56.000Z 209.475006 2005-12-31T23:06:57.000Z 209.188995 2005-12-31T23:06:58.000Z 210.615997 2005-12-31T23:06:59.000Z 211.893005 2005-12-31T23:07:00.000Z 211.682007 2005-12-31T23:07:01.000Z 212.931000 2005-12-31T23:07:02.000Z 213.167007 2005-12-31T23:07:03.000Z 212.223007 2005-12-31T23:07:04.000Z 211.169998 2005-12-31T23:07:05.000Z 211.335007 2005-12-31T23:07:06.000Z 212.697998 2005-12-31T23:07:07.000Z 213.661987 2005-12-31T23:07:08.000Z 213.876999 2005-12-31T23:07:09.000Z 214.513992 2005-12-31T23:07:10.000Z 215.226013 2005-12-31T23:07:11.000Z 215.051010 2005-12-31T23:07:12.000Z 215.287003 2005-12-31T23:07:13.000Z 214.490997 2005-12-31T23:07:14.000Z 216.709000 2005-12-31T23:07:15.000Z 219.879990 2005-12-31T23:07:16.000Z 220.332001 2005-12-31T23:07:17.000Z 218.076996 2005-12-31T23:07:18.000Z 215.623001 2005-12-31T23:07:19.000Z 215.929001 2005-12-31T23:07:20.000Z 219.503998 2005-12-31T23:07:21.000Z 218.250015 2005-12-31T23:07:22.000Z 217.968002 2005-12-31T23:07:23.000Z 217.646011 2005-12-31T23:07:24.000Z 218.783997 2005-12-31T23:07:25.000Z 218.862015 2005-12-31T23:07:26.000Z 219.259995 2005-12-31T23:07:27.000Z 220.311996 2005-12-31T23:07:28.000Z 224.460999 2005-12-31T23:07:29.000Z 228.200012 2005-12-31T23:07:30.000Z 227.657990 2005-12-31T23:07:31.000Z 227.578995 2005-12-31T23:07:32.000Z 222.218002 2005-12-31T23:07:33.000Z 221.075012 2005-12-31T23:07:34.000Z 219.336990 2005-12-31T23:07:35.000Z 223.289993 2005-12-31T23:07:36.000Z 224.633011 2005-12-31T23:07:37.000Z 224.046997 2005-12-31T23:07:38.000Z 223.393005 2005-12-31T23:07:39.000Z 222.826004 2005-12-31T23:07:40.000Z 223.535004 2005-12-31T23:07:41.000Z 223.828995 2005-12-31T23:07:42.000Z 224.886993 2005-12-31T23:07:43.000Z 224.524994 2005-12-31T23:07:44.000Z 224.108002 2005-12-31T23:07:45.000Z 224.423996 2005-12-31T23:07:46.000Z 223.109985 2005-12-31T23:07:47.000Z 222.550003 2005-12-31T23:07:48.000Z 223.141006 2005-12-31T23:07:49.000Z 224.200012 2005-12-31T23:07:50.000Z 224.743011 2005-12-31T23:07:51.000Z 231.127014 2005-12-31T23:07:52.000Z 225.889008 2005-12-31T23:07:53.000Z 225.233994 2005-12-31T23:07:54.000Z 224.852997 2005-12-31T23:07:55.000Z 225.082001 2005-12-31T23:07:56.000Z 225.296997 2005-12-31T23:07:57.000Z 225.865005 2005-12-31T23:07:58.000Z 225.787003 2005-12-31T23:07:59.000Z 224.597992 2005-12-31T23:08:00.000Z 225.166000 2005-12-31T23:08:01.000Z 226.100006 2005-12-31T23:08:02.000Z 225.324997 2005-12-31T23:08:03.000Z 224.637009 2005-12-31T23:08:04.000Z 225.112015 2005-12-31T23:08:05.000Z 225.472992 2005-12-31T23:08:06.000Z 225.825989 2005-12-31T23:08:07.000Z 225.931992 2005-12-31T23:08:08.000Z 227.171005 2005-12-31T23:08:09.000Z 226.158997 2005-12-31T23:08:10.000Z 228.978989 2005-12-31T23:08:11.000Z 231.123016 2005-12-31T23:08:12.000Z 240.910004 2005-12-31T23:08:13.000Z 241.215988 2005-12-31T23:08:14.000Z 244.543015 2005-12-31T23:08:15.000Z 247.697998 2005-12-31T23:08:16.000Z 253.885986 2005-12-31T23:08:17.000Z 254.916992 2005-12-31T23:08:18.000Z 255.598999 2005-12-31T23:08:19.000Z 257.502991 2005-12-31T23:08:20.000Z Groeneweg 05 253.889984 2005-12-31T23:00:01.000Z 242.942001 2005-12-31T23:00:02.000Z 232.586014 2005-12-31T23:00:03.000Z 232.447006 2005-12-31T23:00:04.000Z 228.351990 2005-12-31T23:00:05.000Z 227.899002 2005-12-31T23:00:06.000Z 228.022003 2005-12-31T23:00:07.000Z 227.608002 2005-12-31T23:00:08.000Z 227.463013 2005-12-31T23:00:09.000Z 227.629013 2005-12-31T23:00:10.000Z 226.461990 2005-12-31T23:00:11.000Z 226.109009 2005-12-31T23:00:12.000Z 229.198990 2005-12-31T23:00:13.000Z 225.914001 2005-12-31T23:00:14.000Z 226.400009 2005-12-31T23:00:15.000Z 227.357010 2005-12-31T23:00:16.000Z 227.098007 2005-12-31T23:00:17.000Z 227.617996 2005-12-31T23:00:18.000Z 227.483002 2005-12-31T23:00:19.000Z 227.283005 2005-12-31T23:00:20.000Z 227.500000 2005-12-31T23:00:21.000Z 227.624008 2005-12-31T23:00:22.000Z 228.434006 2005-12-31T23:00:23.000Z 228.706009 2005-12-31T23:00:24.000Z 227.934998 2005-12-31T23:00:25.000Z 227.357010 2005-12-31T23:00:26.000Z 228.803009 2005-12-31T23:00:27.000Z 230.003006 2005-12-31T23:00:28.000Z 229.992004 2005-12-31T23:00:29.000Z 228.518997 2005-12-31T23:00:30.000Z 230.035004 2005-12-31T23:00:31.000Z 229.671005 2005-12-31T23:00:32.000Z 229.425995 2005-12-31T23:00:33.000Z 230.117004 2005-12-31T23:00:34.000Z 229.464005 2005-12-31T23:00:35.000Z 230.165009 2005-12-31T23:00:36.000Z 231.252991 2005-12-31T23:00:37.000Z 232.294006 2005-12-31T23:00:38.000Z 232.641006 2005-12-31T23:00:39.000Z 230.726990 2005-12-31T23:00:40.000Z 230.362000 2005-12-31T23:00:41.000Z 229.842010 2005-12-31T23:00:42.000Z 232.258011 2005-12-31T23:00:43.000Z 231.513000 2005-12-31T23:00:44.000Z 230.155991 2005-12-31T23:00:45.000Z 230.300995 2005-12-31T23:00:46.000Z 234.438004 2005-12-31T23:00:47.000Z 234.284988 2005-12-31T23:00:48.000Z 236.640991 2005-12-31T23:00:49.000Z 230.977997 2005-12-31T23:00:50.000Z 234.138992 2005-12-31T23:00:51.000Z 233.989990 2005-12-31T23:00:52.000Z 233.902008 2005-12-31T23:00:53.000Z 234.306000 2005-12-31T23:00:54.000Z 233.814011 2005-12-31T23:00:55.000Z 233.571991 2005-12-31T23:00:56.000Z 233.320999 2005-12-31T23:00:57.000Z 231.744995 2005-12-31T23:00:58.000Z 232.516006 2005-12-31T23:00:59.000Z 232.854996 2005-12-31T23:01:00.000Z 233.076996 2005-12-31T23:01:01.000Z 232.594986 2005-12-31T23:01:02.000Z 232.729996 2005-12-31T23:01:03.000Z 233.429001 2005-12-31T23:01:04.000Z 233.511993 2005-12-31T23:01:05.000Z 234.251007 2005-12-31T23:01:06.000Z 234.256012 2005-12-31T23:01:07.000Z 233.964005 2005-12-31T23:01:08.000Z 233.848999 2005-12-31T23:01:09.000Z 233.705994 2005-12-31T23:01:10.000Z 233.713989 2005-12-31T23:01:11.000Z 233.186996 2005-12-31T23:01:12.000Z 233.419006 2005-12-31T23:01:13.000Z 233.308990 2005-12-31T23:01:14.000Z 234.194000 2005-12-31T23:01:15.000Z 234.758011 2005-12-31T23:01:16.000Z 234.997986 2005-12-31T23:01:17.000Z 235.702011 2005-12-31T23:01:18.000Z 236.539993 2005-12-31T23:01:19.000Z 237.020996 2005-12-31T23:01:20.000Z 237.136002 2005-12-31T23:01:21.000Z 237.082993 2005-12-31T23:01:22.000Z 237.136002 2005-12-31T23:01:23.000Z 237.142014 2005-12-31T23:01:24.000Z 237.064011 2005-12-31T23:01:25.000Z 237.360001 2005-12-31T23:01:26.000Z 237.243011 2005-12-31T23:01:27.000Z 238.306992 2005-12-31T23:01:28.000Z 237.807999 2005-12-31T23:01:29.000Z 236.813004 2005-12-31T23:01:30.000Z 237.008011 2005-12-31T23:01:31.000Z 245.062988 2005-12-31T23:01:32.000Z 246.829010 2005-12-31T23:01:33.000Z 239.172012 2005-12-31T23:01:34.000Z 238.453003 2005-12-31T23:01:35.000Z 239.378006 2005-12-31T23:01:36.000Z 240.203995 2005-12-31T23:01:37.000Z 243.007004 2005-12-31T23:01:38.000Z 243.947006 2005-12-31T23:01:39.000Z 243.875000 2005-12-31T23:01:40.000Z 244.496002 2005-12-31T23:01:41.000Z 243.116013 2005-12-31T23:01:42.000Z 244.146988 2005-12-31T23:01:43.000Z 246.392990 2005-12-31T23:01:44.000Z 243.888000 2005-12-31T23:01:45.000Z 243.332001 2005-12-31T23:01:46.000Z 243.470001 2005-12-31T23:01:47.000Z 243.084015 2005-12-31T23:01:48.000Z 241.673996 2005-12-31T23:01:49.000Z 242.026993 2005-12-31T23:01:50.000Z 241.569000 2005-12-31T23:01:51.000Z 243.765015 2005-12-31T23:01:52.000Z 249.325989 2005-12-31T23:01:53.000Z 245.375992 2005-12-31T23:01:54.000Z 244.598999 2005-12-31T23:01:55.000Z 244.647003 2005-12-31T23:01:56.000Z 245.394989 2005-12-31T23:01:57.000Z 245.231003 2005-12-31T23:01:58.000Z 245.698013 2005-12-31T23:01:59.000Z 246.091995 2005-12-31T23:02:00.000Z 246.492996 2005-12-31T23:02:01.000Z 246.209991 2005-12-31T23:02:02.000Z 246.135010 2005-12-31T23:02:03.000Z 246.194000 2005-12-31T23:02:04.000Z 247.125992 2005-12-31T23:02:05.000Z 247.339005 2005-12-31T23:02:06.000Z 250.910995 2005-12-31T23:02:07.000Z 253.261002 2005-12-31T23:02:08.000Z 257.213989 2005-12-31T23:02:09.000Z 260.421997 2005-12-31T23:02:10.000Z 262.196991 2005-12-31T23:02:11.000Z 268.924988 2005-12-31T23:02:12.000Z 272.954010 2005-12-31T23:02:13.000Z 273.829010 2005-12-31T23:02:14.000Z 270.907013 2005-12-31T23:02:15.000Z 270.464996 2005-12-31T23:02:16.000Z 269.506989 2005-12-31T23:02:17.000Z 267.306000 2005-12-31T23:02:18.000Z 266.013000 2005-12-31T23:02:19.000Z 256.747009 2005-12-31T23:02:20.000Z 253.539001 2005-12-31T23:02:21.000Z 252.179993 2005-12-31T23:02:22.000Z 252.187988 2005-12-31T23:02:23.000Z 252.061005 2005-12-31T23:02:24.000Z 251.317993 2005-12-31T23:02:25.000Z 250.999985 2005-12-31T23:02:26.000Z 252.009995 2005-12-31T23:02:27.000Z 251.874008 2005-12-31T23:02:28.000Z 254.380997 2005-12-31T23:02:29.000Z 255.528000 2005-12-31T23:02:30.000Z 254.906006 2005-12-31T23:02:31.000Z 255.518005 2005-12-31T23:02:32.000Z 255.446014 2005-12-31T23:02:33.000Z 255.328003 2005-12-31T23:02:34.000Z 257.209015 2005-12-31T23:02:35.000Z 257.399994 2005-12-31T23:02:36.000Z 257.028992 2005-12-31T23:02:37.000Z 262.806000 2005-12-31T23:02:38.000Z 266.774017 2005-12-31T23:02:39.000Z 267.029999 2005-12-31T23:02:40.000Z 263.858002 2005-12-31T23:02:41.000Z 258.855988 2005-12-31T23:02:42.000Z 259.162994 2005-12-31T23:02:43.000Z 260.119019 2005-12-31T23:02:44.000Z 258.205017 2005-12-31T23:02:45.000Z 257.558990 2005-12-31T23:02:46.000Z 257.442993 2005-12-31T23:02:47.000Z 257.214996 2005-12-31T23:02:48.000Z 260.537994 2005-12-31T23:02:49.000Z 260.428986 2005-12-31T23:02:50.000Z 260.647003 2005-12-31T23:02:51.000Z 261.339996 2005-12-31T23:02:52.000Z 263.158997 2005-12-31T23:02:53.000Z 261.276001 2005-12-31T23:02:54.000Z 263.166992 2005-12-31T23:02:55.000Z 263.299988 2005-12-31T23:02:56.000Z 263.933014 2005-12-31T23:02:57.000Z 263.800995 2005-12-31T23:02:58.000Z 263.904999 2005-12-31T23:02:59.000Z 263.903992 2005-12-31T23:03:00.000Z 264.022003 2005-12-31T23:03:01.000Z 264.453003 2005-12-31T23:03:02.000Z 264.756989 2005-12-31T23:03:03.000Z 263.868988 2005-12-31T23:03:04.000Z 264.473999 2005-12-31T23:03:05.000Z 264.569000 2005-12-31T23:03:06.000Z 264.347015 2005-12-31T23:03:07.000Z 264.147003 2005-12-31T23:03:08.000Z 264.648987 2005-12-31T23:03:09.000Z 269.917999 2005-12-31T23:03:10.000Z 266.298004 2005-12-31T23:03:11.000Z 265.510010 2005-12-31T23:03:12.000Z 266.420990 2005-12-31T23:03:13.000Z 266.803986 2005-12-31T23:03:14.000Z 266.610992 2005-12-31T23:03:15.000Z 268.268005 2005-12-31T23:03:16.000Z 269.540985 2005-12-31T23:03:17.000Z 271.186005 2005-12-31T23:03:18.000Z 272.700012 2005-12-31T23:03:19.000Z 273.610992 2005-12-31T23:03:20.000Z 272.748993 2005-12-31T23:03:21.000Z 273.397003 2005-12-31T23:03:22.000Z 273.916016 2005-12-31T23:03:23.000Z 275.084991 2005-12-31T23:03:24.000Z 274.699982 2005-12-31T23:03:25.000Z 274.536987 2005-12-31T23:03:26.000Z 274.825989 2005-12-31T23:03:27.000Z 275.203003 2005-12-31T23:03:28.000Z 274.910004 2005-12-31T23:03:29.000Z 275.710999 2005-12-31T23:03:30.000Z 275.385010 2005-12-31T23:03:31.000Z 274.496979 2005-12-31T23:03:32.000Z 275.056000 2005-12-31T23:03:33.000Z 274.502991 2005-12-31T23:03:34.000Z 274.589996 2005-12-31T23:03:35.000Z 274.058990 2005-12-31T23:03:36.000Z 274.447998 2005-12-31T23:03:37.000Z 274.503998 2005-12-31T23:03:38.000Z 273.356018 2005-12-31T23:03:39.000Z 275.838989 2005-12-31T23:03:40.000Z 276.061005 2005-12-31T23:03:41.000Z 273.533997 2005-12-31T23:03:42.000Z 273.184998 2005-12-31T23:03:43.000Z 272.339996 2005-12-31T23:03:44.000Z 273.065979 2005-12-31T23:03:45.000Z 272.747009 2005-12-31T23:03:46.000Z 272.941986 2005-12-31T23:03:47.000Z 272.514984 2005-12-31T23:03:48.000Z 273.173004 2005-12-31T23:03:49.000Z 274.451996 2005-12-31T23:03:50.000Z 275.697998 2005-12-31T23:03:51.000Z 276.011993 2005-12-31T23:03:52.000Z 276.864990 2005-12-31T23:03:53.000Z 275.722992 2005-12-31T23:03:54.000Z 278.778992 2005-12-31T23:03:55.000Z 275.940002 2005-12-31T23:03:56.000Z 277.649017 2005-12-31T23:03:57.000Z 280.373016 2005-12-31T23:03:58.000Z 279.389984 2005-12-31T23:03:59.000Z 276.868988 2005-12-31T23:04:00.000Z 274.184021 2005-12-31T23:04:01.000Z 274.421997 2005-12-31T23:04:02.000Z 274.321014 2005-12-31T23:04:03.000Z 276.587982 2005-12-31T23:04:04.000Z 280.519989 2005-12-31T23:04:05.000Z 283.489014 2005-12-31T23:04:06.000Z 279.765991 2005-12-31T23:04:07.000Z 277.402008 2005-12-31T23:04:08.000Z 278.372986 2005-12-31T23:04:09.000Z 279.221008 2005-12-31T23:04:10.000Z 277.373016 2005-12-31T23:04:11.000Z 277.438995 2005-12-31T23:04:12.000Z 277.268005 2005-12-31T23:04:13.000Z 277.121002 2005-12-31T23:04:14.000Z 277.226013 2005-12-31T23:04:15.000Z 277.729004 2005-12-31T23:04:16.000Z 277.764984 2005-12-31T23:04:17.000Z 279.360992 2005-12-31T23:04:18.000Z 279.054993 2005-12-31T23:04:19.000Z 276.638000 2005-12-31T23:04:20.000Z 276.375000 2005-12-31T23:04:21.000Z 276.074005 2005-12-31T23:04:22.000Z 275.500000 2005-12-31T23:04:23.000Z 276.493011 2005-12-31T23:04:24.000Z 275.447998 2005-12-31T23:04:25.000Z 268.864990 2005-12-31T23:04:26.000Z 270.227997 2005-12-31T23:04:27.000Z 271.996002 2005-12-31T23:04:28.000Z 270.912994 2005-12-31T23:04:29.000Z 270.792999 2005-12-31T23:04:30.000Z 270.739990 2005-12-31T23:04:31.000Z 271.160980 2005-12-31T23:04:32.000Z 270.268005 2005-12-31T23:04:33.000Z 277.596008 2005-12-31T23:04:34.000Z 273.951996 2005-12-31T23:04:35.000Z 276.561005 2005-12-31T23:04:36.000Z 277.876984 2005-12-31T23:04:37.000Z 279.279022 2005-12-31T23:04:38.000Z 280.904999 2005-12-31T23:04:39.000Z 282.222992 2005-12-31T23:04:40.000Z 281.269989 2005-12-31T23:04:41.000Z 272.417023 2005-12-31T23:04:42.000Z 271.869995 2005-12-31T23:04:43.000Z 271.494995 2005-12-31T23:04:44.000Z 271.175995 2005-12-31T23:04:45.000Z 270.670990 2005-12-31T23:04:46.000Z 270.406982 2005-12-31T23:04:47.000Z 270.589020 2005-12-31T23:04:48.000Z 271.764984 2005-12-31T23:04:49.000Z 270.949005 2005-12-31T23:04:50.000Z 272.234985 2005-12-31T23:04:51.000Z 295.971985 2005-12-31T23:04:52.000Z 295.440002 2005-12-31T23:04:53.000Z 297.356018 2005-12-31T23:04:54.000Z 297.583984 2005-12-31T23:04:55.000Z 295.924011 2005-12-31T23:04:56.000Z 294.845001 2005-12-31T23:04:57.000Z 293.881012 2005-12-31T23:04:58.000Z 293.901001 2005-12-31T23:04:59.000Z 294.011993 2005-12-31T23:05:00.000Z 295.273987 2005-12-31T23:05:01.000Z 295.386993 2005-12-31T23:05:02.000Z 295.682007 2005-12-31T23:05:03.000Z 292.628998 2005-12-31T23:05:04.000Z 291.398987 2005-12-31T23:05:05.000Z 288.414001 2005-12-31T23:05:06.000Z 288.562988 2005-12-31T23:05:07.000Z 288.106995 2005-12-31T23:05:08.000Z 280.022003 2005-12-31T23:05:09.000Z 279.848999 2005-12-31T23:05:10.000Z 286.755005 2005-12-31T23:05:11.000Z 289.330994 2005-12-31T23:05:12.000Z 287.398987 2005-12-31T23:05:13.000Z 282.187012 2005-12-31T23:05:14.000Z 279.710999 2005-12-31T23:05:15.000Z 279.830017 2005-12-31T23:05:16.000Z 280.610992 2005-12-31T23:05:17.000Z 281.440002 2005-12-31T23:05:18.000Z 283.820007 2005-12-31T23:05:19.000Z 291.169006 2005-12-31T23:05:20.000Z 292.427979 2005-12-31T23:05:21.000Z 293.528992 2005-12-31T23:05:22.000Z 293.502991 2005-12-31T23:05:23.000Z 293.718994 2005-12-31T23:05:24.000Z 298.707001 2005-12-31T23:05:25.000Z 299.171997 2005-12-31T23:05:26.000Z 302.053009 2005-12-31T23:05:27.000Z 289.980988 2005-12-31T23:05:28.000Z 273.739990 2005-12-31T23:05:29.000Z 257.135010 2005-12-31T23:05:30.000Z 256.635010 2005-12-31T23:05:31.000Z 253.545990 2005-12-31T23:05:32.000Z 253.034012 2005-12-31T23:05:33.000Z 248.264999 2005-12-31T23:05:34.000Z 244.791992 2005-12-31T23:05:35.000Z 245.365005 2005-12-31T23:05:36.000Z 247.546005 2005-12-31T23:05:37.000Z 247.440002 2005-12-31T23:05:38.000Z 248.725006 2005-12-31T23:05:39.000Z 239.494995 2005-12-31T23:05:40.000Z 236.408997 2005-12-31T23:05:41.000Z 234.770004 2005-12-31T23:05:42.000Z 229.636993 2005-12-31T23:05:43.000Z 227.253998 2005-12-31T23:05:44.000Z 227.320007 2005-12-31T23:05:45.000Z 235.464996 2005-12-31T23:05:46.000Z 234.669006 2005-12-31T23:05:47.000Z 229.330002 2005-12-31T23:05:48.000Z 222.878998 2005-12-31T23:05:49.000Z 223.766998 2005-12-31T23:05:50.000Z 226.154999 2005-12-31T23:05:51.000Z 222.819000 2005-12-31T23:05:52.000Z 220.516998 2005-12-31T23:05:53.000Z 218.208008 2005-12-31T23:05:54.000Z 217.123001 2005-12-31T23:05:55.000Z 218.655014 2005-12-31T23:05:56.000Z 222.505005 2005-12-31T23:05:57.000Z 214.411011 2005-12-31T23:05:58.000Z 214.899994 2005-12-31T23:05:59.000Z 222.893997 2005-12-31T23:06:00.000Z 225.481995 2005-12-31T23:06:01.000Z 225.763000 2005-12-31T23:06:02.000Z 223.179993 2005-12-31T23:06:03.000Z 213.639999 2005-12-31T23:06:04.000Z 203.439011 2005-12-31T23:06:05.000Z 199.366989 2005-12-31T23:06:06.000Z 198.628998 2005-12-31T23:06:07.000Z 198.492996 2005-12-31T23:06:08.000Z 204.005005 2005-12-31T23:06:09.000Z 203.598999 2005-12-31T23:06:10.000Z 200.967010 2005-12-31T23:06:11.000Z 200.022003 2005-12-31T23:06:12.000Z 192.485992 2005-12-31T23:06:13.000Z 190.161011 2005-12-31T23:06:14.000Z 190.769989 2005-12-31T23:06:15.000Z 194.410995 2005-12-31T23:06:16.000Z 197.042999 2005-12-31T23:06:17.000Z 209.491013 2005-12-31T23:06:18.000Z 208.745010 2005-12-31T23:06:19.000Z 207.732010 2005-12-31T23:06:20.000Z 207.802002 2005-12-31T23:06:21.000Z 207.300995 2005-12-31T23:06:22.000Z 207.294006 2005-12-31T23:06:23.000Z 207.931992 2005-12-31T23:06:24.000Z 207.501007 2005-12-31T23:06:25.000Z 204.821991 2005-12-31T23:06:26.000Z 204.522995 2005-12-31T23:06:27.000Z 180.259003 2005-12-31T23:06:28.000Z 180.324005 2005-12-31T23:06:29.000Z 181.512009 2005-12-31T23:06:30.000Z 194.579010 2005-12-31T23:06:31.000Z 196.982010 2005-12-31T23:06:32.000Z 196.766006 2005-12-31T23:06:33.000Z 191.910995 2005-12-31T23:06:34.000Z 199.402985 2005-12-31T23:06:35.000Z 194.874008 2005-12-31T23:06:36.000Z 162.275009 2005-12-31T23:06:37.000Z 161.550995 2005-12-31T23:06:38.000Z 161.335999 2005-12-31T23:06:39.000Z 162.271011 2005-12-31T23:06:40.000Z 161.695007 2005-12-31T23:06:41.000Z 161.615997 2005-12-31T23:06:42.000Z 162.324997 2005-12-31T23:06:43.000Z 162.179001 2005-12-31T23:06:44.000Z 162.097015 2005-12-31T23:06:45.000Z 158.919998 2005-12-31T23:06:46.000Z 158.526993 2005-12-31T23:06:47.000Z 159.320984 2005-12-31T23:06:48.000Z 159.309998 2005-12-31T23:06:49.000Z 155.272003 2005-12-31T23:06:50.000Z 155.042999 2005-12-31T23:06:51.000Z 157.342010 2005-12-31T23:06:52.000Z 157.342010 2005-12-31T23:06:53.000Z 157.140015 2005-12-31T23:06:54.000Z 158.496002 2005-12-31T23:06:55.000Z 159.199997 2005-12-31T23:06:56.000Z 158.912994 2005-12-31T23:06:57.000Z 158.940994 2005-12-31T23:06:58.000Z 158.764999 2005-12-31T23:06:59.000Z 158.324997 2005-12-31T23:07:00.000Z 158.326004 2005-12-31T23:07:01.000Z 158.427002 2005-12-31T23:07:02.000Z 158.120010 2005-12-31T23:07:03.000Z 159.533997 2005-12-31T23:07:04.000Z 160.162003 2005-12-31T23:07:05.000Z 160.945007 2005-12-31T23:07:06.000Z 161.044998 2005-12-31T23:07:07.000Z 160.748993 2005-12-31T23:07:08.000Z 164.214996 2005-12-31T23:07:09.000Z 164.328003 2005-12-31T23:07:10.000Z 163.889999 2005-12-31T23:07:11.000Z 163.824997 2005-12-31T23:07:12.000Z 164.075012 2005-12-31T23:07:13.000Z 164.176010 2005-12-31T23:07:14.000Z 164.541000 2005-12-31T23:07:15.000Z 179.041000 2005-12-31T23:07:16.000Z 187.137985 2005-12-31T23:07:17.000Z 193.339005 2005-12-31T23:07:18.000Z 195.333008 2005-12-31T23:07:19.000Z 200.048996 2005-12-31T23:07:20.000Z 200.098007 2005-12-31T23:07:21.000Z 199.778000 2005-12-31T23:07:22.000Z 197.401993 2005-12-31T23:07:23.000Z 197.736984 2005-12-31T23:07:24.000Z 205.644012 2005-12-31T23:07:25.000Z 205.231995 2005-12-31T23:07:26.000Z 205.510986 2005-12-31T23:07:27.000Z 205.445007 2005-12-31T23:07:28.000Z 205.625000 2005-12-31T23:07:29.000Z 196.370010 2005-12-31T23:07:30.000Z 201.080994 2005-12-31T23:07:31.000Z 215.233002 2005-12-31T23:07:32.000Z 226.483994 2005-12-31T23:07:33.000Z 225.276001 2005-12-31T23:07:34.000Z 225.902008 2005-12-31T23:07:35.000Z 225.940002 2005-12-31T23:07:36.000Z 226.725998 2005-12-31T23:07:37.000Z 223.703995 2005-12-31T23:07:38.000Z 212.869995 2005-12-31T23:07:39.000Z 211.797012 2005-12-31T23:07:40.000Z 211.414001 2005-12-31T23:07:41.000Z 209.049011 2005-12-31T23:07:42.000Z 207.513000 2005-12-31T23:07:43.000Z 205.878006 2005-12-31T23:07:44.000Z 204.907013 2005-12-31T23:07:45.000Z 202.222000 2005-12-31T23:07:46.000Z 200.805008 2005-12-31T23:07:47.000Z 201.052002 2005-12-31T23:07:48.000Z 202.968002 2005-12-31T23:07:49.000Z 204.084991 2005-12-31T23:07:50.000Z 207.289001 2005-12-31T23:07:51.000Z 208.046005 2005-12-31T23:07:52.000Z 209.138992 2005-12-31T23:07:53.000Z 217.613998 2005-12-31T23:07:54.000Z 215.943008 2005-12-31T23:07:55.000Z 209.033005 2005-12-31T23:07:56.000Z 217.942993 2005-12-31T23:07:57.000Z 222.891998 2005-12-31T23:07:58.000Z 222.525009 2005-12-31T23:07:59.000Z 222.815994 2005-12-31T23:08:00.000Z 220.153000 2005-12-31T23:08:01.000Z 219.344986 2005-12-31T23:08:02.000Z 214.031998 2005-12-31T23:08:03.000Z 208.376999 2005-12-31T23:08:04.000Z 205.429993 2005-12-31T23:08:05.000Z 191.128006 2005-12-31T23:08:06.000Z 200.832001 2005-12-31T23:08:07.000Z 203.573013 2005-12-31T23:08:08.000Z 203.062988 2005-12-31T23:08:09.000Z 203.229996 2005-12-31T23:08:10.000Z 204.323013 2005-12-31T23:08:11.000Z 204.804001 2005-12-31T23:08:12.000Z 210.213989 2005-12-31T23:08:13.000Z 201.425003 2005-12-31T23:08:14.000Z 206.556992 2005-12-31T23:08:15.000Z 206.487000 2005-12-31T23:08:16.000Z 209.648010 2005-12-31T23:08:17.000Z 210.950012 2005-12-31T23:08:18.000Z 207.938004 2005-12-31T23:08:19.000Z 205.852997 2005-12-31T23:08:20.000Z Groeneweg 06 212.423996 2005-12-31T23:00:01.000Z 211.100998 2005-12-31T23:00:02.000Z 215.843994 2005-12-31T23:00:03.000Z 211.456009 2005-12-31T23:00:04.000Z 208.347000 2005-12-31T23:00:05.000Z 208.745010 2005-12-31T23:00:06.000Z 208.460007 2005-12-31T23:00:07.000Z 207.416992 2005-12-31T23:00:08.000Z 207.093002 2005-12-31T23:00:09.000Z 207.136002 2005-12-31T23:00:10.000Z 206.955994 2005-12-31T23:00:11.000Z 208.283005 2005-12-31T23:00:12.000Z 232.371994 2005-12-31T23:00:13.000Z 239.253006 2005-12-31T23:00:14.000Z 242.922989 2005-12-31T23:00:15.000Z 258.703003 2005-12-31T23:00:16.000Z 261.285004 2005-12-31T23:00:17.000Z 262.765015 2005-12-31T23:00:18.000Z 268.996002 2005-12-31T23:00:19.000Z 271.273010 2005-12-31T23:00:20.000Z 273.718994 2005-12-31T23:00:21.000Z 277.295990 2005-12-31T23:00:22.000Z 280.651001 2005-12-31T23:00:23.000Z 279.279022 2005-12-31T23:00:24.000Z 276.162994 2005-12-31T23:00:25.000Z 272.102997 2005-12-31T23:00:26.000Z 270.404999 2005-12-31T23:00:27.000Z 263.516022 2005-12-31T23:00:28.000Z 257.126007 2005-12-31T23:00:29.000Z 254.096008 2005-12-31T23:00:30.000Z 254.451996 2005-12-31T23:00:31.000Z 253.214996 2005-12-31T23:00:32.000Z 255.705994 2005-12-31T23:00:33.000Z 251.587006 2005-12-31T23:00:34.000Z 253.460007 2005-12-31T23:00:35.000Z 256.364990 2005-12-31T23:00:36.000Z 270.755005 2005-12-31T23:00:37.000Z 273.770020 2005-12-31T23:00:38.000Z 276.851013 2005-12-31T23:00:39.000Z 278.427979 2005-12-31T23:00:40.000Z 281.580994 2005-12-31T23:00:41.000Z 285.302002 2005-12-31T23:00:42.000Z 283.045990 2005-12-31T23:00:43.000Z 280.364014 2005-12-31T23:00:44.000Z 270.446014 2005-12-31T23:00:45.000Z 263.960999 2005-12-31T23:00:46.000Z 263.307007 2005-12-31T23:00:47.000Z 261.829010 2005-12-31T23:00:48.000Z 262.475006 2005-12-31T23:00:49.000Z 270.757996 2005-12-31T23:00:50.000Z 272.286011 2005-12-31T23:00:51.000Z 269.950989 2005-12-31T23:00:52.000Z 268.230011 2005-12-31T23:00:53.000Z 267.848999 2005-12-31T23:00:54.000Z 271.503998 2005-12-31T23:00:55.000Z 273.503021 2005-12-31T23:00:56.000Z 275.350006 2005-12-31T23:00:57.000Z 275.052002 2005-12-31T23:00:58.000Z 280.683990 2005-12-31T23:00:59.000Z 280.604004 2005-12-31T23:01:00.000Z 282.300995 2005-12-31T23:01:01.000Z 280.283997 2005-12-31T23:01:02.000Z 277.330994 2005-12-31T23:01:03.000Z 278.876007 2005-12-31T23:01:04.000Z 277.838989 2005-12-31T23:01:05.000Z 291.104004 2005-12-31T23:01:06.000Z 291.225006 2005-12-31T23:01:07.000Z 294.178986 2005-12-31T23:01:08.000Z 294.596008 2005-12-31T23:01:09.000Z 295.066986 2005-12-31T23:01:10.000Z 295.425995 2005-12-31T23:01:11.000Z 296.074005 2005-12-31T23:01:12.000Z 298.790009 2005-12-31T23:01:13.000Z 294.622009 2005-12-31T23:01:14.000Z 293.335999 2005-12-31T23:01:15.000Z 289.179993 2005-12-31T23:01:16.000Z 287.740997 2005-12-31T23:01:17.000Z 278.587006 2005-12-31T23:01:18.000Z 276.559998 2005-12-31T23:01:19.000Z 268.897003 2005-12-31T23:01:20.000Z 268.300995 2005-12-31T23:01:21.000Z 266.898987 2005-12-31T23:01:22.000Z 265.186981 2005-12-31T23:01:23.000Z 259.302002 2005-12-31T23:01:24.000Z 257.324005 2005-12-31T23:01:25.000Z 250.391006 2005-12-31T23:01:26.000Z 246.561996 2005-12-31T23:01:27.000Z 241.969009 2005-12-31T23:01:28.000Z 240.867996 2005-12-31T23:01:29.000Z 237.546005 2005-12-31T23:01:30.000Z 234.522003 2005-12-31T23:01:31.000Z 233.876999 2005-12-31T23:01:32.000Z 232.788986 2005-12-31T23:01:33.000Z 231.593002 2005-12-31T23:01:34.000Z 232.383011 2005-12-31T23:01:35.000Z 232.448013 2005-12-31T23:01:36.000Z 235.467010 2005-12-31T23:01:37.000Z 242.091003 2005-12-31T23:01:38.000Z 239.539001 2005-12-31T23:01:39.000Z 239.351013 2005-12-31T23:01:40.000Z 239.908005 2005-12-31T23:01:41.000Z 235.038986 2005-12-31T23:01:42.000Z 234.807007 2005-12-31T23:01:43.000Z 238.353012 2005-12-31T23:01:44.000Z 234.953003 2005-12-31T23:01:45.000Z 232.421997 2005-12-31T23:01:46.000Z 227.397003 2005-12-31T23:01:47.000Z 231.479004 2005-12-31T23:01:48.000Z 240.623993 2005-12-31T23:01:49.000Z 243.697998 2005-12-31T23:01:50.000Z 252.067993 2005-12-31T23:01:51.000Z 260.947998 2005-12-31T23:01:52.000Z 266.165009 2005-12-31T23:01:53.000Z 267.091980 2005-12-31T23:01:54.000Z 259.927002 2005-12-31T23:01:55.000Z 253.752014 2005-12-31T23:01:56.000Z 249.759995 2005-12-31T23:01:57.000Z 243.820999 2005-12-31T23:01:58.000Z 240.753006 2005-12-31T23:01:59.000Z 236.106003 2005-12-31T23:02:00.000Z 235.524994 2005-12-31T23:02:01.000Z 229.600998 2005-12-31T23:02:02.000Z 227.912003 2005-12-31T23:02:03.000Z 226.072006 2005-12-31T23:02:04.000Z 224.742004 2005-12-31T23:02:05.000Z 223.835999 2005-12-31T23:02:06.000Z 223.790985 2005-12-31T23:02:07.000Z 225.026001 2005-12-31T23:02:08.000Z 221.580002 2005-12-31T23:02:09.000Z 218.940994 2005-12-31T23:02:10.000Z 221.015991 2005-12-31T23:02:11.000Z 220.703995 2005-12-31T23:02:12.000Z 219.626999 2005-12-31T23:02:13.000Z 217.136993 2005-12-31T23:02:14.000Z 217.763992 2005-12-31T23:02:15.000Z 217.577988 2005-12-31T23:02:16.000Z 217.300003 2005-12-31T23:02:17.000Z 219.011002 2005-12-31T23:02:18.000Z 218.369995 2005-12-31T23:02:19.000Z 218.152985 2005-12-31T23:02:20.000Z 218.106003 2005-12-31T23:02:21.000Z 218.225998 2005-12-31T23:02:22.000Z 219.022003 2005-12-31T23:02:23.000Z 218.416000 2005-12-31T23:02:24.000Z 218.124008 2005-12-31T23:02:25.000Z 217.848984 2005-12-31T23:02:26.000Z 218.574997 2005-12-31T23:02:27.000Z 219.052994 2005-12-31T23:02:28.000Z 218.871994 2005-12-31T23:02:29.000Z 218.438995 2005-12-31T23:02:30.000Z 218.587997 2005-12-31T23:02:31.000Z 218.797989 2005-12-31T23:02:32.000Z 218.766998 2005-12-31T23:02:33.000Z 218.712006 2005-12-31T23:02:34.000Z 218.708008 2005-12-31T23:02:35.000Z 219.625000 2005-12-31T23:02:36.000Z 219.468002 2005-12-31T23:02:37.000Z 219.639008 2005-12-31T23:02:38.000Z 218.930008 2005-12-31T23:02:39.000Z 220.416000 2005-12-31T23:02:40.000Z 220.665985 2005-12-31T23:02:41.000Z 220.979996 2005-12-31T23:02:42.000Z 220.653000 2005-12-31T23:02:43.000Z 220.951004 2005-12-31T23:02:44.000Z 221.391006 2005-12-31T23:02:45.000Z 221.677002 2005-12-31T23:02:46.000Z 229.371002 2005-12-31T23:02:47.000Z 230.762009 2005-12-31T23:02:48.000Z 239.006012 2005-12-31T23:02:49.000Z 240.367004 2005-12-31T23:02:50.000Z 241.059998 2005-12-31T23:02:51.000Z 238.084000 2005-12-31T23:02:52.000Z 233.036011 2005-12-31T23:02:53.000Z 231.787003 2005-12-31T23:02:54.000Z 228.687988 2005-12-31T23:02:55.000Z 234.779999 2005-12-31T23:02:56.000Z 246.233994 2005-12-31T23:02:57.000Z 249.263000 2005-12-31T23:02:58.000Z 255.927002 2005-12-31T23:02:59.000Z 262.098999 2005-12-31T23:03:00.000Z 271.242004 2005-12-31T23:03:01.000Z 280.572021 2005-12-31T23:03:02.000Z 285.770996 2005-12-31T23:03:03.000Z 290.053986 2005-12-31T23:03:04.000Z 288.766998 2005-12-31T23:03:05.000Z 282.216003 2005-12-31T23:03:06.000Z 283.613007 2005-12-31T23:03:07.000Z 285.377014 2005-12-31T23:03:08.000Z 288.617004 2005-12-31T23:03:09.000Z 291.617981 2005-12-31T23:03:10.000Z 294.404999 2005-12-31T23:03:11.000Z 296.596008 2005-12-31T23:03:12.000Z 300.106995 2005-12-31T23:03:13.000Z 302.126984 2005-12-31T23:03:14.000Z 304.278015 2005-12-31T23:03:15.000Z 310.826996 2005-12-31T23:03:16.000Z 312.181976 2005-12-31T23:03:17.000Z 317.718994 2005-12-31T23:03:18.000Z 323.691986 2005-12-31T23:03:19.000Z 325.678986 2005-12-31T23:03:20.000Z 324.927002 2005-12-31T23:03:21.000Z 323.991028 2005-12-31T23:03:22.000Z 320.843994 2005-12-31T23:03:23.000Z 317.438995 2005-12-31T23:03:24.000Z 315.804016 2005-12-31T23:03:25.000Z 307.458008 2005-12-31T23:03:26.000Z 272.558990 2005-12-31T23:03:27.000Z 271.283997 2005-12-31T23:03:28.000Z 269.458984 2005-12-31T23:03:29.000Z 264.729004 2005-12-31T23:03:30.000Z 261.931000 2005-12-31T23:03:31.000Z 259.890991 2005-12-31T23:03:32.000Z 259.031006 2005-12-31T23:03:33.000Z 255.482010 2005-12-31T23:03:34.000Z 254.141998 2005-12-31T23:03:35.000Z 254.584000 2005-12-31T23:03:36.000Z 254.309006 2005-12-31T23:03:37.000Z 248.862000 2005-12-31T23:03:38.000Z 249.881012 2005-12-31T23:03:39.000Z 255.735001 2005-12-31T23:03:40.000Z 256.384003 2005-12-31T23:03:41.000Z 267.593994 2005-12-31T23:03:42.000Z 264.822998 2005-12-31T23:03:43.000Z 261.291016 2005-12-31T23:03:44.000Z 258.681000 2005-12-31T23:03:45.000Z 255.412003 2005-12-31T23:03:46.000Z 253.800003 2005-12-31T23:03:47.000Z 253.328003 2005-12-31T23:03:48.000Z 254.225006 2005-12-31T23:03:49.000Z 256.914001 2005-12-31T23:03:50.000Z 258.015015 2005-12-31T23:03:51.000Z 259.929016 2005-12-31T23:03:52.000Z 266.045990 2005-12-31T23:03:53.000Z 278.846985 2005-12-31T23:03:54.000Z 284.695007 2005-12-31T23:03:55.000Z 283.710999 2005-12-31T23:03:56.000Z 271.515991 2005-12-31T23:03:57.000Z 271.513000 2005-12-31T23:03:58.000Z 272.398010 2005-12-31T23:03:59.000Z 273.049011 2005-12-31T23:04:00.000Z 272.994995 2005-12-31T23:04:01.000Z 274.473999 2005-12-31T23:04:02.000Z 273.010986 2005-12-31T23:04:03.000Z 272.290009 2005-12-31T23:04:04.000Z 278.591003 2005-12-31T23:04:05.000Z 288.113007 2005-12-31T23:04:06.000Z 289.514008 2005-12-31T23:04:07.000Z 291.516998 2005-12-31T23:04:08.000Z 281.886993 2005-12-31T23:04:09.000Z 278.967987 2005-12-31T23:04:10.000Z 280.639008 2005-12-31T23:04:11.000Z 291.130981 2005-12-31T23:04:12.000Z 290.907990 2005-12-31T23:04:13.000Z 285.873016 2005-12-31T23:04:14.000Z 288.983002 2005-12-31T23:04:15.000Z 285.127991 2005-12-31T23:04:16.000Z 284.972992 2005-12-31T23:04:17.000Z 284.014008 2005-12-31T23:04:18.000Z 280.735992 2005-12-31T23:04:19.000Z 277.447021 2005-12-31T23:04:20.000Z 266.203979 2005-12-31T23:04:21.000Z 261.631989 2005-12-31T23:04:22.000Z 261.329010 2005-12-31T23:04:23.000Z 256.156006 2005-12-31T23:04:24.000Z 250.874008 2005-12-31T23:04:25.000Z 248.835999 2005-12-31T23:04:26.000Z 248.661011 2005-12-31T23:04:27.000Z 249.086990 2005-12-31T23:04:28.000Z 245.970993 2005-12-31T23:04:29.000Z 249.471008 2005-12-31T23:04:30.000Z 265.613007 2005-12-31T23:04:31.000Z 278.403015 2005-12-31T23:04:32.000Z 280.548004 2005-12-31T23:04:33.000Z 269.888000 2005-12-31T23:04:34.000Z 258.260986 2005-12-31T23:04:35.000Z 254.709000 2005-12-31T23:04:36.000Z 258.209991 2005-12-31T23:04:37.000Z 260.787994 2005-12-31T23:04:38.000Z 261.744995 2005-12-31T23:04:39.000Z 245.868988 2005-12-31T23:04:40.000Z 242.867996 2005-12-31T23:04:41.000Z 242.223999 2005-12-31T23:04:42.000Z 240.668015 2005-12-31T23:04:43.000Z 243.563995 2005-12-31T23:04:44.000Z 245.723999 2005-12-31T23:04:45.000Z 248.919006 2005-12-31T23:04:46.000Z 247.822006 2005-12-31T23:04:47.000Z 245.884995 2005-12-31T23:04:48.000Z 242.955994 2005-12-31T23:04:49.000Z 239.853012 2005-12-31T23:04:50.000Z 240.866989 2005-12-31T23:04:51.000Z 241.201004 2005-12-31T23:04:52.000Z 241.134995 2005-12-31T23:04:53.000Z 242.763992 2005-12-31T23:04:54.000Z 242.841995 2005-12-31T23:04:55.000Z 244.882004 2005-12-31T23:04:56.000Z 244.895004 2005-12-31T23:04:57.000Z 242.006989 2005-12-31T23:04:58.000Z 242.184998 2005-12-31T23:04:59.000Z 242.209000 2005-12-31T23:05:00.000Z 242.763992 2005-12-31T23:05:01.000Z 243.417999 2005-12-31T23:05:02.000Z 243.266998 2005-12-31T23:05:03.000Z 245.044998 2005-12-31T23:05:04.000Z 247.617004 2005-12-31T23:05:05.000Z 247.115005 2005-12-31T23:05:06.000Z 248.795990 2005-12-31T23:05:07.000Z 250.910995 2005-12-31T23:05:08.000Z 258.345001 2005-12-31T23:05:09.000Z 258.652008 2005-12-31T23:05:10.000Z 265.049988 2005-12-31T23:05:11.000Z 266.114014 2005-12-31T23:05:12.000Z 269.113983 2005-12-31T23:05:13.000Z 267.569000 2005-12-31T23:05:14.000Z 269.348999 2005-12-31T23:05:15.000Z 275.444977 2005-12-31T23:05:16.000Z 274.718994 2005-12-31T23:05:17.000Z 270.212982 2005-12-31T23:05:18.000Z 255.519989 2005-12-31T23:05:19.000Z 246.399002 2005-12-31T23:05:20.000Z 251.570007 2005-12-31T23:05:21.000Z 257.904999 2005-12-31T23:05:22.000Z 257.949005 2005-12-31T23:05:23.000Z 256.783997 2005-12-31T23:05:24.000Z 256.423004 2005-12-31T23:05:25.000Z 255.118988 2005-12-31T23:05:26.000Z 255.223007 2005-12-31T23:05:27.000Z 256.907013 2005-12-31T23:05:28.000Z 258.971008 2005-12-31T23:05:29.000Z 255.321991 2005-12-31T23:05:30.000Z 252.694992 2005-12-31T23:05:31.000Z 252.313995 2005-12-31T23:05:32.000Z 245.287003 2005-12-31T23:05:33.000Z 245.455994 2005-12-31T23:05:34.000Z 250.123001 2005-12-31T23:05:35.000Z 250.401993 2005-12-31T23:05:36.000Z 250.323013 2005-12-31T23:05:37.000Z 248.156998 2005-12-31T23:05:38.000Z 243.207001 2005-12-31T23:05:39.000Z 242.739990 2005-12-31T23:05:40.000Z 243.351013 2005-12-31T23:05:41.000Z 243.448990 2005-12-31T23:05:42.000Z 253.253006 2005-12-31T23:05:43.000Z 253.576004 2005-12-31T23:05:44.000Z 254.676010 2005-12-31T23:05:45.000Z 254.995010 2005-12-31T23:05:46.000Z 258.020996 2005-12-31T23:05:47.000Z 251.248993 2005-12-31T23:05:48.000Z 250.548004 2005-12-31T23:05:49.000Z 249.567001 2005-12-31T23:05:50.000Z 249.593994 2005-12-31T23:05:51.000Z 249.878998 2005-12-31T23:05:52.000Z 250.006989 2005-12-31T23:05:53.000Z 248.949997 2005-12-31T23:05:54.000Z 244.089005 2005-12-31T23:05:55.000Z 243.938004 2005-12-31T23:05:56.000Z 243.990005 2005-12-31T23:05:57.000Z 252.624008 2005-12-31T23:05:58.000Z 255.332001 2005-12-31T23:05:59.000Z 256.807007 2005-12-31T23:06:00.000Z 258.920990 2005-12-31T23:06:01.000Z 268.282990 2005-12-31T23:06:02.000Z 270.010986 2005-12-31T23:06:03.000Z 261.963013 2005-12-31T23:06:04.000Z 256.687988 2005-12-31T23:06:05.000Z 258.609009 2005-12-31T23:06:06.000Z 260.373993 2005-12-31T23:06:07.000Z 260.242004 2005-12-31T23:06:08.000Z 259.809998 2005-12-31T23:06:09.000Z 249.201996 2005-12-31T23:06:10.000Z 248.917999 2005-12-31T23:06:11.000Z 246.439011 2005-12-31T23:06:12.000Z 247.580002 2005-12-31T23:06:13.000Z 248.222000 2005-12-31T23:06:14.000Z 248.466995 2005-12-31T23:06:15.000Z 250.302002 2005-12-31T23:06:16.000Z 251.593002 2005-12-31T23:06:17.000Z 252.564011 2005-12-31T23:06:18.000Z 252.360001 2005-12-31T23:06:19.000Z 252.195999 2005-12-31T23:06:20.000Z 251.647003 2005-12-31T23:06:21.000Z 251.441010 2005-12-31T23:06:22.000Z 251.860001 2005-12-31T23:06:23.000Z 259.979004 2005-12-31T23:06:24.000Z 267.424988 2005-12-31T23:06:25.000Z 276.704010 2005-12-31T23:06:26.000Z 287.535004 2005-12-31T23:06:27.000Z 295.342987 2005-12-31T23:06:28.000Z 308.654999 2005-12-31T23:06:29.000Z 308.259003 2005-12-31T23:06:30.000Z 308.112000 2005-12-31T23:06:31.000Z 306.501984 2005-12-31T23:06:32.000Z 305.670990 2005-12-31T23:06:33.000Z 304.575989 2005-12-31T23:06:34.000Z 297.322998 2005-12-31T23:06:35.000Z 286.181000 2005-12-31T23:06:36.000Z 279.863007 2005-12-31T23:06:37.000Z 266.916016 2005-12-31T23:06:38.000Z 265.174988 2005-12-31T23:06:39.000Z 263.281982 2005-12-31T23:06:40.000Z 260.123016 2005-12-31T23:06:41.000Z 259.977997 2005-12-31T23:06:42.000Z 254.880997 2005-12-31T23:06:43.000Z 254.869003 2005-12-31T23:06:44.000Z 253.922012 2005-12-31T23:06:45.000Z 252.867004 2005-12-31T23:06:46.000Z 251.705994 2005-12-31T23:06:47.000Z 251.694992 2005-12-31T23:06:48.000Z 251.676010 2005-12-31T23:06:49.000Z 251.223999 2005-12-31T23:06:50.000Z 249.697006 2005-12-31T23:06:51.000Z 248.014999 2005-12-31T23:06:52.000Z 247.285004 2005-12-31T23:06:53.000Z 245.320007 2005-12-31T23:06:54.000Z 243.031998 2005-12-31T23:06:55.000Z 237.162003 2005-12-31T23:06:56.000Z 229.250992 2005-12-31T23:06:57.000Z 228.834000 2005-12-31T23:06:58.000Z 228.509995 2005-12-31T23:06:59.000Z 230.337997 2005-12-31T23:07:00.000Z 230.266006 2005-12-31T23:07:01.000Z 230.434998 2005-12-31T23:07:02.000Z 229.681992 2005-12-31T23:07:03.000Z 219.369995 2005-12-31T23:07:04.000Z 221.213013 2005-12-31T23:07:05.000Z 217.378998 2005-12-31T23:07:06.000Z 220.968002 2005-12-31T23:07:07.000Z 220.326996 2005-12-31T23:07:08.000Z 217.944000 2005-12-31T23:07:09.000Z 218.330002 2005-12-31T23:07:10.000Z 219.029999 2005-12-31T23:07:11.000Z 216.806000 2005-12-31T23:07:12.000Z 217.103012 2005-12-31T23:07:13.000Z 220.330994 2005-12-31T23:07:14.000Z 223.981995 2005-12-31T23:07:15.000Z 227.305008 2005-12-31T23:07:16.000Z 226.834000 2005-12-31T23:07:17.000Z 224.113007 2005-12-31T23:07:18.000Z 221.869995 2005-12-31T23:07:19.000Z 216.222000 2005-12-31T23:07:20.000Z 215.453995 2005-12-31T23:07:21.000Z 216.156998 2005-12-31T23:07:22.000Z 212.839005 2005-12-31T23:07:23.000Z 211.586990 2005-12-31T23:07:24.000Z 211.979996 2005-12-31T23:07:25.000Z 212.988007 2005-12-31T23:07:26.000Z 213.701004 2005-12-31T23:07:27.000Z 218.643997 2005-12-31T23:07:28.000Z 217.536011 2005-12-31T23:07:29.000Z 214.678009 2005-12-31T23:07:30.000Z 211.042999 2005-12-31T23:07:31.000Z 214.310989 2005-12-31T23:07:32.000Z 217.645004 2005-12-31T23:07:33.000Z 222.380005 2005-12-31T23:07:34.000Z 222.185989 2005-12-31T23:07:35.000Z 220.824997 2005-12-31T23:07:36.000Z 215.826996 2005-12-31T23:07:37.000Z 220.983994 2005-12-31T23:07:38.000Z 216.621994 2005-12-31T23:07:39.000Z 222.643005 2005-12-31T23:07:40.000Z 215.643005 2005-12-31T23:07:41.000Z 214.946991 2005-12-31T23:07:42.000Z 214.360001 2005-12-31T23:07:43.000Z 216.612991 2005-12-31T23:07:44.000Z 212.640991 2005-12-31T23:07:45.000Z 212.171997 2005-12-31T23:07:46.000Z 209.014999 2005-12-31T23:07:47.000Z 208.433014 2005-12-31T23:07:48.000Z 207.971008 2005-12-31T23:07:49.000Z 208.100006 2005-12-31T23:07:50.000Z 208.763000 2005-12-31T23:07:51.000Z 208.822998 2005-12-31T23:07:52.000Z 209.031006 2005-12-31T23:07:53.000Z 209.620987 2005-12-31T23:07:54.000Z 212.656998 2005-12-31T23:07:55.000Z 218.083984 2005-12-31T23:07:56.000Z Groeneweg 07 210.287003 2005-12-31T23:00:01.000Z 213.544006 2005-12-31T23:00:02.000Z 214.233994 2005-12-31T23:00:03.000Z 215.884995 2005-12-31T23:00:04.000Z 216.985001 2005-12-31T23:00:05.000Z 212.932999 2005-12-31T23:00:06.000Z 209.919006 2005-12-31T23:00:07.000Z 208.796005 2005-12-31T23:00:08.000Z 207.205002 2005-12-31T23:00:09.000Z 206.679993 2005-12-31T23:00:10.000Z 206.806000 2005-12-31T23:00:11.000Z 206.435013 2005-12-31T23:00:12.000Z 206.462006 2005-12-31T23:00:13.000Z 205.819992 2005-12-31T23:00:14.000Z 207.503006 2005-12-31T23:00:15.000Z 208.048004 2005-12-31T23:00:16.000Z 207.264008 2005-12-31T23:00:17.000Z 208.456009 2005-12-31T23:00:18.000Z 217.341003 2005-12-31T23:00:19.000Z 215.363007 2005-12-31T23:00:20.000Z 231.917999 2005-12-31T23:00:21.000Z 228.435013 2005-12-31T23:00:22.000Z 216.811005 2005-12-31T23:00:23.000Z 218.867996 2005-12-31T23:00:24.000Z 207.282990 2005-12-31T23:00:25.000Z 207.207001 2005-12-31T23:00:26.000Z 207.227997 2005-12-31T23:00:27.000Z 211.649002 2005-12-31T23:00:28.000Z 211.313004 2005-12-31T23:00:29.000Z 219.330002 2005-12-31T23:00:30.000Z 221.449997 2005-12-31T23:00:31.000Z 219.386002 2005-12-31T23:00:32.000Z 217.604004 2005-12-31T23:00:33.000Z 212.662994 2005-12-31T23:00:34.000Z 217.034988 2005-12-31T23:00:35.000Z 217.678009 2005-12-31T23:00:36.000Z 212.875992 2005-12-31T23:00:37.000Z 212.745987 2005-12-31T23:00:38.000Z 206.837997 2005-12-31T23:00:39.000Z 205.710999 2005-12-31T23:00:40.000Z 203.960999 2005-12-31T23:00:41.000Z 203.326996 2005-12-31T23:00:42.000Z 203.587997 2005-12-31T23:00:43.000Z 206.361008 2005-12-31T23:00:44.000Z 206.913986 2005-12-31T23:00:45.000Z 207.018005 2005-12-31T23:00:46.000Z 204.104996 2005-12-31T23:00:47.000Z 203.830002 2005-12-31T23:00:48.000Z 204.331009 2005-12-31T23:00:49.000Z 204.921997 2005-12-31T23:00:50.000Z 206.841995 2005-12-31T23:00:51.000Z 207.337006 2005-12-31T23:00:52.000Z 206.913986 2005-12-31T23:00:53.000Z 205.576996 2005-12-31T23:00:54.000Z 205.770996 2005-12-31T23:00:55.000Z 205.583008 2005-12-31T23:00:56.000Z 208.970001 2005-12-31T23:00:57.000Z 210.932007 2005-12-31T23:00:58.000Z 215.675003 2005-12-31T23:00:59.000Z 217.173996 2005-12-31T23:01:00.000Z 216.875000 2005-12-31T23:01:01.000Z 215.733994 2005-12-31T23:01:02.000Z 216.192993 2005-12-31T23:01:03.000Z 210.893997 2005-12-31T23:01:04.000Z 211.608994 2005-12-31T23:01:05.000Z 221.054001 2005-12-31T23:01:06.000Z 223.951004 2005-12-31T23:01:07.000Z 225.760986 2005-12-31T23:01:08.000Z 225.455002 2005-12-31T23:01:09.000Z 224.363998 2005-12-31T23:01:10.000Z 226.233002 2005-12-31T23:01:11.000Z 222.534988 2005-12-31T23:01:12.000Z 218.322006 2005-12-31T23:01:13.000Z 217.248001 2005-12-31T23:01:14.000Z 222.797989 2005-12-31T23:01:15.000Z 224.435989 2005-12-31T23:01:16.000Z 219.449005 2005-12-31T23:01:17.000Z 215.189011 2005-12-31T23:01:18.000Z 212.262009 2005-12-31T23:01:19.000Z 211.263000 2005-12-31T23:01:20.000Z 224.882996 2005-12-31T23:01:21.000Z 224.577011 2005-12-31T23:01:22.000Z 221.282990 2005-12-31T23:01:23.000Z 221.710007 2005-12-31T23:01:24.000Z 221.902008 2005-12-31T23:01:25.000Z 221.613007 2005-12-31T23:01:26.000Z 223.309998 2005-12-31T23:01:27.000Z 220.196991 2005-12-31T23:01:28.000Z 225.153992 2005-12-31T23:01:29.000Z 227.933014 2005-12-31T23:01:30.000Z 221.338989 2005-12-31T23:01:31.000Z 217.766006 2005-12-31T23:01:32.000Z 217.978989 2005-12-31T23:01:33.000Z 218.218994 2005-12-31T23:01:34.000Z 218.083008 2005-12-31T23:01:35.000Z 218.096008 2005-12-31T23:01:36.000Z 216.934998 2005-12-31T23:01:37.000Z 217.362991 2005-12-31T23:01:38.000Z 234.438995 2005-12-31T23:01:39.000Z 254.327988 2005-12-31T23:01:40.000Z 255.101990 2005-12-31T23:01:41.000Z 258.203003 2005-12-31T23:01:42.000Z 264.869019 2005-12-31T23:01:43.000Z 264.514008 2005-12-31T23:01:44.000Z 262.968994 2005-12-31T23:01:45.000Z 260.544006 2005-12-31T23:01:46.000Z 259.287994 2005-12-31T23:01:47.000Z 260.324005 2005-12-31T23:01:48.000Z 262.282990 2005-12-31T23:01:49.000Z 264.432007 2005-12-31T23:01:50.000Z 266.662994 2005-12-31T23:01:51.000Z 269.730988 2005-12-31T23:01:52.000Z 316.186981 2005-12-31T23:01:53.000Z 317.740021 2005-12-31T23:01:54.000Z 319.444977 2005-12-31T23:01:55.000Z 318.528992 2005-12-31T23:01:56.000Z 316.304016 2005-12-31T23:01:57.000Z 319.371033 2005-12-31T23:01:58.000Z 322.841980 2005-12-31T23:01:59.000Z 322.386993 2005-12-31T23:02:00.000Z 322.319000 2005-12-31T23:02:01.000Z 322.332001 2005-12-31T23:02:02.000Z 321.929016 2005-12-31T23:02:03.000Z 320.664001 2005-12-31T23:02:04.000Z 308.674988 2005-12-31T23:02:05.000Z 308.964020 2005-12-31T23:02:06.000Z 296.046997 2005-12-31T23:02:07.000Z 286.822021 2005-12-31T23:02:08.000Z 281.332001 2005-12-31T23:02:09.000Z 279.975006 2005-12-31T23:02:10.000Z 278.398010 2005-12-31T23:02:11.000Z 277.433990 2005-12-31T23:02:12.000Z 276.890991 2005-12-31T23:02:13.000Z 273.750000 2005-12-31T23:02:14.000Z 272.990997 2005-12-31T23:02:15.000Z 272.516998 2005-12-31T23:02:16.000Z 273.869995 2005-12-31T23:02:17.000Z 280.505005 2005-12-31T23:02:18.000Z 280.773010 2005-12-31T23:02:19.000Z 282.533997 2005-12-31T23:02:20.000Z 288.156006 2005-12-31T23:02:21.000Z 289.105988 2005-12-31T23:02:22.000Z 288.201996 2005-12-31T23:02:23.000Z 290.102997 2005-12-31T23:02:24.000Z 284.869995 2005-12-31T23:02:25.000Z 281.093994 2005-12-31T23:02:26.000Z 284.333008 2005-12-31T23:02:27.000Z 283.095001 2005-12-31T23:02:28.000Z 282.742004 2005-12-31T23:02:29.000Z 282.604004 2005-12-31T23:02:30.000Z 282.376984 2005-12-31T23:02:31.000Z 282.639984 2005-12-31T23:02:32.000Z 280.240997 2005-12-31T23:02:33.000Z 276.898010 2005-12-31T23:02:34.000Z 275.335022 2005-12-31T23:02:35.000Z 272.752014 2005-12-31T23:02:36.000Z 268.674011 2005-12-31T23:02:37.000Z 264.085999 2005-12-31T23:02:38.000Z 264.558990 2005-12-31T23:02:39.000Z 262.462006 2005-12-31T23:02:40.000Z 260.985992 2005-12-31T23:02:41.000Z 259.748993 2005-12-31T23:02:42.000Z 257.953003 2005-12-31T23:02:43.000Z 254.414001 2005-12-31T23:02:44.000Z 252.546005 2005-12-31T23:02:45.000Z 252.546997 2005-12-31T23:02:46.000Z 249.315994 2005-12-31T23:02:47.000Z 249.108994 2005-12-31T23:02:48.000Z 248.345993 2005-12-31T23:02:49.000Z 248.391998 2005-12-31T23:02:50.000Z 243.906006 2005-12-31T23:02:51.000Z 242.844009 2005-12-31T23:02:52.000Z 241.639999 2005-12-31T23:02:53.000Z 239.692993 2005-12-31T23:02:54.000Z 240.694000 2005-12-31T23:02:55.000Z 240.387009 2005-12-31T23:02:56.000Z 237.363007 2005-12-31T23:02:57.000Z 237.320999 2005-12-31T23:02:58.000Z 237.912994 2005-12-31T23:02:59.000Z 238.328003 2005-12-31T23:03:00.000Z 238.292007 2005-12-31T23:03:01.000Z 238.747009 2005-12-31T23:03:02.000Z 237.477005 2005-12-31T23:03:03.000Z 236.935013 2005-12-31T23:03:04.000Z 234.962997 2005-12-31T23:03:05.000Z 243.119003 2005-12-31T23:03:06.000Z 243.640991 2005-12-31T23:03:07.000Z 240.952988 2005-12-31T23:03:08.000Z 234.122009 2005-12-31T23:03:09.000Z 234.188995 2005-12-31T23:03:10.000Z 233.652008 2005-12-31T23:03:11.000Z 232.931992 2005-12-31T23:03:12.000Z 232.787003 2005-12-31T23:03:13.000Z 231.621994 2005-12-31T23:03:14.000Z 228.376999 2005-12-31T23:03:15.000Z 229.419006 2005-12-31T23:03:16.000Z 228.317001 2005-12-31T23:03:17.000Z 225.136002 2005-12-31T23:03:18.000Z 222.608994 2005-12-31T23:03:19.000Z 222.822006 2005-12-31T23:03:20.000Z 222.154999 2005-12-31T23:03:21.000Z 226.137985 2005-12-31T23:03:22.000Z 227.877991 2005-12-31T23:03:23.000Z 230.000992 2005-12-31T23:03:24.000Z 226.873001 2005-12-31T23:03:25.000Z 226.563004 2005-12-31T23:03:26.000Z 226.350998 2005-12-31T23:03:27.000Z 226.717987 2005-12-31T23:03:28.000Z 228.853989 2005-12-31T23:03:29.000Z 230.334000 2005-12-31T23:03:30.000Z 231.759003 2005-12-31T23:03:31.000Z 233.365997 2005-12-31T23:03:32.000Z 234.900986 2005-12-31T23:03:33.000Z 234.841003 2005-12-31T23:03:34.000Z 233.059006 2005-12-31T23:03:35.000Z 235.164001 2005-12-31T23:03:36.000Z 250.022003 2005-12-31T23:03:37.000Z 255.464005 2005-12-31T23:03:38.000Z 255.190994 2005-12-31T23:03:39.000Z 257.799011 2005-12-31T23:03:40.000Z 264.205017 2005-12-31T23:03:41.000Z 264.403992 2005-12-31T23:03:42.000Z 262.729980 2005-12-31T23:03:43.000Z 264.731995 2005-12-31T23:03:44.000Z 267.858002 2005-12-31T23:03:45.000Z 276.691010 2005-12-31T23:03:46.000Z 276.916016 2005-12-31T23:03:47.000Z 276.951996 2005-12-31T23:03:48.000Z 277.239014 2005-12-31T23:03:49.000Z 278.492004 2005-12-31T23:03:50.000Z 278.688995 2005-12-31T23:03:51.000Z 275.593994 2005-12-31T23:03:52.000Z 274.511993 2005-12-31T23:03:53.000Z 271.669006 2005-12-31T23:03:54.000Z 267.563995 2005-12-31T23:03:55.000Z 266.375000 2005-12-31T23:03:56.000Z 271.880005 2005-12-31T23:03:57.000Z 268.600006 2005-12-31T23:03:58.000Z 266.167999 2005-12-31T23:03:59.000Z 273.377014 2005-12-31T23:04:00.000Z 273.136993 2005-12-31T23:04:01.000Z 272.963013 2005-12-31T23:04:02.000Z 271.787994 2005-12-31T23:04:03.000Z 268.423004 2005-12-31T23:04:04.000Z 266.274994 2005-12-31T23:04:05.000Z 265.864990 2005-12-31T23:04:06.000Z 265.983002 2005-12-31T23:04:07.000Z 266.458008 2005-12-31T23:04:08.000Z 265.717010 2005-12-31T23:04:09.000Z 264.979004 2005-12-31T23:04:10.000Z 255.989990 2005-12-31T23:04:11.000Z 253.669006 2005-12-31T23:04:12.000Z 249.596008 2005-12-31T23:04:13.000Z 247.635986 2005-12-31T23:04:14.000Z 246.985001 2005-12-31T23:04:15.000Z 243.773010 2005-12-31T23:04:16.000Z 239.065002 2005-12-31T23:04:17.000Z 237.054001 2005-12-31T23:04:18.000Z 233.546997 2005-12-31T23:04:19.000Z 233.660004 2005-12-31T23:04:20.000Z 226.664993 2005-12-31T23:04:21.000Z 226.299011 2005-12-31T23:04:22.000Z 226.751999 2005-12-31T23:04:23.000Z 226.186005 2005-12-31T23:04:24.000Z 226.473007 2005-12-31T23:04:25.000Z 230.183990 2005-12-31T23:04:26.000Z 230.832001 2005-12-31T23:04:27.000Z 230.050995 2005-12-31T23:04:28.000Z 230.130005 2005-12-31T23:04:29.000Z 229.963989 2005-12-31T23:04:30.000Z 230.077011 2005-12-31T23:04:31.000Z 230.770004 2005-12-31T23:04:32.000Z 228.216995 2005-12-31T23:04:33.000Z 228.106003 2005-12-31T23:04:34.000Z 228.445999 2005-12-31T23:04:35.000Z 228.449997 2005-12-31T23:04:36.000Z 229.598007 2005-12-31T23:04:37.000Z 229.324997 2005-12-31T23:04:38.000Z 228.768997 2005-12-31T23:04:39.000Z 228.420990 2005-12-31T23:04:40.000Z 229.009003 2005-12-31T23:04:41.000Z 227.001999 2005-12-31T23:04:42.000Z 226.924988 2005-12-31T23:04:43.000Z 227.252014 2005-12-31T23:04:44.000Z 227.321014 2005-12-31T23:04:45.000Z 230.679001 2005-12-31T23:04:46.000Z 231.624008 2005-12-31T23:04:47.000Z 232.052994 2005-12-31T23:04:48.000Z 234.244995 2005-12-31T23:04:49.000Z 233.221008 2005-12-31T23:04:50.000Z 238.188995 2005-12-31T23:04:51.000Z 239.233002 2005-12-31T23:04:52.000Z 241.657013 2005-12-31T23:04:53.000Z 241.959000 2005-12-31T23:04:54.000Z 242.725998 2005-12-31T23:04:55.000Z 251.335007 2005-12-31T23:04:56.000Z 252.011002 2005-12-31T23:04:57.000Z 252.511993 2005-12-31T23:04:58.000Z 252.098999 2005-12-31T23:04:59.000Z 249.656998 2005-12-31T23:05:00.000Z 238.126007 2005-12-31T23:05:01.000Z 235.070007 2005-12-31T23:05:02.000Z 232.225998 2005-12-31T23:05:03.000Z 229.526001 2005-12-31T23:05:04.000Z 228.448013 2005-12-31T23:05:05.000Z 235.899994 2005-12-31T23:05:06.000Z 240.481003 2005-12-31T23:05:07.000Z 241.673004 2005-12-31T23:05:08.000Z 238.856995 2005-12-31T23:05:09.000Z 239.125000 2005-12-31T23:05:10.000Z 238.505997 2005-12-31T23:05:11.000Z 233.296997 2005-12-31T23:05:12.000Z 228.540009 2005-12-31T23:05:13.000Z 230.875992 2005-12-31T23:05:14.000Z 232.379013 2005-12-31T23:05:15.000Z 235.322998 2005-12-31T23:05:16.000Z 234.546997 2005-12-31T23:05:17.000Z 234.077011 2005-12-31T23:05:18.000Z 235.397003 2005-12-31T23:05:19.000Z 229.728989 2005-12-31T23:05:20.000Z 239.250992 2005-12-31T23:05:21.000Z 234.694992 2005-12-31T23:05:22.000Z 233.570007 2005-12-31T23:05:23.000Z 233.595993 2005-12-31T23:05:24.000Z 232.083008 2005-12-31T23:05:25.000Z 232.449997 2005-12-31T23:05:26.000Z 228.674011 2005-12-31T23:05:27.000Z 229.181000 2005-12-31T23:05:28.000Z 234.608002 2005-12-31T23:05:29.000Z 234.595001 2005-12-31T23:05:30.000Z 237.160004 2005-12-31T23:05:31.000Z 242.475006 2005-12-31T23:05:32.000Z 239.310989 2005-12-31T23:05:33.000Z 236.847000 2005-12-31T23:05:34.000Z 235.913986 2005-12-31T23:05:35.000Z 234.031006 2005-12-31T23:05:36.000Z 234.965012 2005-12-31T23:05:37.000Z 234.270004 2005-12-31T23:05:38.000Z 234.154999 2005-12-31T23:05:39.000Z 234.598999 2005-12-31T23:05:40.000Z 237.133987 2005-12-31T23:05:41.000Z 238.931000 2005-12-31T23:05:42.000Z 240.027008 2005-12-31T23:05:43.000Z 241.716003 2005-12-31T23:05:44.000Z 242.414001 2005-12-31T23:05:45.000Z 245.568985 2005-12-31T23:05:46.000Z 246.223999 2005-12-31T23:05:47.000Z 245.992996 2005-12-31T23:05:48.000Z 256.167999 2005-12-31T23:05:49.000Z 259.147003 2005-12-31T23:05:50.000Z 260.093994 2005-12-31T23:05:51.000Z 262.876984 2005-12-31T23:05:52.000Z 262.912994 2005-12-31T23:05:53.000Z 262.839996 2005-12-31T23:05:54.000Z 262.324005 2005-12-31T23:05:55.000Z 262.647003 2005-12-31T23:05:56.000Z 267.569000 2005-12-31T23:05:57.000Z 269.377991 2005-12-31T23:05:58.000Z 270.998016 2005-12-31T23:05:59.000Z 273.597992 2005-12-31T23:06:00.000Z 279.239990 2005-12-31T23:06:01.000Z 284.427002 2005-12-31T23:06:02.000Z 289.837006 2005-12-31T23:06:03.000Z 293.160004 2005-12-31T23:06:04.000Z 296.243011 2005-12-31T23:06:05.000Z 309.092010 2005-12-31T23:06:06.000Z 310.268005 2005-12-31T23:06:07.000Z 308.970001 2005-12-31T23:06:08.000Z 300.675018 2005-12-31T23:06:09.000Z 298.231018 2005-12-31T23:06:10.000Z 297.441986 2005-12-31T23:06:11.000Z 296.436981 2005-12-31T23:06:12.000Z 296.046997 2005-12-31T23:06:13.000Z 294.531982 2005-12-31T23:06:14.000Z 293.028992 2005-12-31T23:06:15.000Z 292.050995 2005-12-31T23:06:16.000Z 290.138000 2005-12-31T23:06:17.000Z 289.451996 2005-12-31T23:06:18.000Z 287.101990 2005-12-31T23:06:19.000Z 286.807007 2005-12-31T23:06:20.000Z 277.330994 2005-12-31T23:06:21.000Z 274.324005 2005-12-31T23:06:22.000Z 272.807007 2005-12-31T23:06:23.000Z 269.135010 2005-12-31T23:06:24.000Z 269.295013 2005-12-31T23:06:25.000Z 272.371002 2005-12-31T23:06:26.000Z 275.433990 2005-12-31T23:06:27.000Z 278.660004 2005-12-31T23:06:28.000Z 281.816986 2005-12-31T23:06:29.000Z 284.996002 2005-12-31T23:06:30.000Z 283.684998 2005-12-31T23:06:31.000Z 280.645996 2005-12-31T23:06:32.000Z 281.018005 2005-12-31T23:06:33.000Z 283.260986 2005-12-31T23:06:34.000Z 281.511017 2005-12-31T23:06:35.000Z 278.278992 2005-12-31T23:06:36.000Z 266.658997 2005-12-31T23:06:37.000Z 265.878998 2005-12-31T23:06:38.000Z 264.417999 2005-12-31T23:06:39.000Z 263.923004 2005-12-31T23:06:40.000Z 264.227997 2005-12-31T23:06:41.000Z 264.144989 2005-12-31T23:06:42.000Z 264.216003 2005-12-31T23:06:43.000Z 263.868011 2005-12-31T23:06:44.000Z 261.056000 2005-12-31T23:06:45.000Z 261.123993 2005-12-31T23:06:46.000Z 261.128998 2005-12-31T23:06:47.000Z 260.901001 2005-12-31T23:06:48.000Z 260.591003 2005-12-31T23:06:49.000Z 260.626007 2005-12-31T23:06:50.000Z 260.888000 2005-12-31T23:06:51.000Z 261.483002 2005-12-31T23:06:52.000Z 261.059998 2005-12-31T23:06:53.000Z 260.830994 2005-12-31T23:06:54.000Z 260.653992 2005-12-31T23:06:55.000Z 260.815002 2005-12-31T23:06:56.000Z 261.686005 2005-12-31T23:06:57.000Z 263.809998 2005-12-31T23:06:58.000Z 266.910004 2005-12-31T23:06:59.000Z 268.531006 2005-12-31T23:07:00.000Z 267.800018 2005-12-31T23:07:01.000Z 266.562012 2005-12-31T23:07:02.000Z 265.977997 2005-12-31T23:07:03.000Z 269.170013 2005-12-31T23:07:04.000Z 272.207001 2005-12-31T23:07:05.000Z 275.285004 2005-12-31T23:07:06.000Z 287.420990 2005-12-31T23:07:07.000Z 287.717987 2005-12-31T23:07:08.000Z 291.013000 2005-12-31T23:07:09.000Z 333.249969 2005-12-31T23:07:10.000Z 333.497009 2005-12-31T23:07:11.000Z 335.386993 2005-12-31T23:07:12.000Z 341.860992 2005-12-31T23:07:13.000Z 340.395996 2005-12-31T23:07:14.000Z 336.500977 2005-12-31T23:07:15.000Z 335.777008 2005-12-31T23:07:16.000Z 334.822998 2005-12-31T23:07:17.000Z 327.160004 2005-12-31T23:07:18.000Z 326.136993 2005-12-31T23:07:19.000Z 326.324005 2005-12-31T23:07:20.000Z 337.588989 2005-12-31T23:07:21.000Z 340.664001 2005-12-31T23:07:22.000Z 343.971008 2005-12-31T23:07:23.000Z 347.470001 2005-12-31T23:07:24.000Z 350.849976 2005-12-31T23:07:25.000Z 354.177002 2005-12-31T23:07:26.000Z 357.279999 2005-12-31T23:07:27.000Z 361.825989 2005-12-31T23:07:28.000Z 363.531006 2005-12-31T23:07:29.000Z 362.834991 2005-12-31T23:07:30.000Z 362.108978 2005-12-31T23:07:31.000Z 362.126984 2005-12-31T23:07:32.000Z 362.398010 2005-12-31T23:07:33.000Z 362.325012 2005-12-31T23:07:34.000Z 361.975006 2005-12-31T23:07:35.000Z 362.118988 2005-12-31T23:07:36.000Z 360.944000 2005-12-31T23:07:37.000Z 359.108002 2005-12-31T23:07:38.000Z 355.644012 2005-12-31T23:07:39.000Z 351.799988 2005-12-31T23:07:40.000Z 351.707001 2005-12-31T23:07:41.000Z 343.949005 2005-12-31T23:07:42.000Z 335.420013 2005-12-31T23:07:43.000Z 332.067993 2005-12-31T23:07:44.000Z 319.289001 2005-12-31T23:07:45.000Z 322.109009 2005-12-31T23:07:46.000Z 312.136993 2005-12-31T23:07:47.000Z 308.177002 2005-12-31T23:07:48.000Z 291.451996 2005-12-31T23:07:49.000Z 288.175018 2005-12-31T23:07:50.000Z 290.570007 2005-12-31T23:07:51.000Z 291.498993 2005-12-31T23:07:52.000Z 290.944000 2005-12-31T23:07:53.000Z 291.748993 2005-12-31T23:07:54.000Z 281.325012 2005-12-31T23:07:55.000Z 281.393005 2005-12-31T23:07:56.000Z 279.949005 2005-12-31T23:07:57.000Z 279.088989 2005-12-31T23:07:58.000Z 280.117004 2005-12-31T23:07:59.000Z 279.768005 2005-12-31T23:08:00.000Z 279.112000 2005-12-31T23:08:01.000Z 278.963989 2005-12-31T23:08:02.000Z 277.231018 2005-12-31T23:08:03.000Z 275.863007 2005-12-31T23:08:04.000Z 272.269989 2005-12-31T23:08:05.000Z 271.667999 2005-12-31T23:08:06.000Z 271.065002 2005-12-31T23:08:07.000Z 273.114014 2005-12-31T23:08:08.000Z 273.233002 2005-12-31T23:08:09.000Z 271.667999 2005-12-31T23:08:10.000Z 271.598022 2005-12-31T23:08:11.000Z 270.987000 2005-12-31T23:08:12.000Z 273.546997 2005-12-31T23:08:13.000Z 273.458008 2005-12-31T23:08:14.000Z 271.761993 2005-12-31T23:08:15.000Z 273.450012 2005-12-31T23:08:16.000Z 273.441010 2005-12-31T23:08:17.000Z 274.186005 2005-12-31T23:08:18.000Z 272.984985 2005-12-31T23:08:19.000Z 273.457001 2005-12-31T23:08:20.000Z Groeneweg 08 271.630981 2005-12-31T23:00:01.000Z 270.933990 2005-12-31T23:00:02.000Z 285.436981 2005-12-31T23:00:03.000Z 285.618988 2005-12-31T23:00:04.000Z 284.502014 2005-12-31T23:00:05.000Z 283.871979 2005-12-31T23:00:06.000Z 286.303986 2005-12-31T23:00:07.000Z 285.378998 2005-12-31T23:00:08.000Z 289.044006 2005-12-31T23:00:09.000Z 293.001007 2005-12-31T23:00:10.000Z 293.464996 2005-12-31T23:00:11.000Z 288.078979 2005-12-31T23:00:12.000Z 284.576019 2005-12-31T23:00:13.000Z 281.252991 2005-12-31T23:00:14.000Z 280.493011 2005-12-31T23:00:15.000Z 278.981995 2005-12-31T23:00:16.000Z 276.080017 2005-12-31T23:00:17.000Z 276.437988 2005-12-31T23:00:18.000Z 272.703003 2005-12-31T23:00:19.000Z 272.487000 2005-12-31T23:00:20.000Z 272.565002 2005-12-31T23:00:21.000Z 273.970001 2005-12-31T23:00:22.000Z 275.018005 2005-12-31T23:00:23.000Z 274.938995 2005-12-31T23:00:24.000Z 274.528992 2005-12-31T23:00:25.000Z 277.727997 2005-12-31T23:00:26.000Z 287.828003 2005-12-31T23:00:27.000Z 297.897003 2005-12-31T23:00:28.000Z 303.764984 2005-12-31T23:00:29.000Z 308.451996 2005-12-31T23:00:30.000Z 314.700012 2005-12-31T23:00:31.000Z 321.576019 2005-12-31T23:00:32.000Z 326.139008 2005-12-31T23:00:33.000Z 321.855988 2005-12-31T23:00:34.000Z 312.011993 2005-12-31T23:00:35.000Z 297.843994 2005-12-31T23:00:36.000Z 291.191986 2005-12-31T23:00:37.000Z 290.950989 2005-12-31T23:00:38.000Z 285.018982 2005-12-31T23:00:39.000Z 277.832001 2005-12-31T23:00:40.000Z 277.419006 2005-12-31T23:00:41.000Z 277.722015 2005-12-31T23:00:42.000Z 277.223999 2005-12-31T23:00:43.000Z 271.468018 2005-12-31T23:00:44.000Z 276.006012 2005-12-31T23:00:45.000Z 276.845001 2005-12-31T23:00:46.000Z 277.296997 2005-12-31T23:00:47.000Z 279.058014 2005-12-31T23:00:48.000Z 283.165009 2005-12-31T23:00:49.000Z 284.891998 2005-12-31T23:00:50.000Z 286.765015 2005-12-31T23:00:51.000Z 288.078979 2005-12-31T23:00:52.000Z 297.773987 2005-12-31T23:00:53.000Z 292.010010 2005-12-31T23:00:54.000Z 291.355988 2005-12-31T23:00:55.000Z 292.687988 2005-12-31T23:00:56.000Z 295.110016 2005-12-31T23:00:57.000Z 295.442017 2005-12-31T23:00:58.000Z 325.654999 2005-12-31T23:00:59.000Z 338.653015 2005-12-31T23:01:00.000Z 354.228973 2005-12-31T23:01:01.000Z 376.700989 2005-12-31T23:01:02.000Z 379.488983 2005-12-31T23:01:03.000Z 382.437012 2005-12-31T23:01:04.000Z 382.084991 2005-12-31T23:01:05.000Z 392.830017 2005-12-31T23:01:06.000Z 393.350006 2005-12-31T23:01:07.000Z 390.926971 2005-12-31T23:01:08.000Z 363.904999 2005-12-31T23:01:09.000Z 359.128998 2005-12-31T23:01:10.000Z 345.691010 2005-12-31T23:01:11.000Z 344.776001 2005-12-31T23:01:12.000Z 337.747009 2005-12-31T23:01:13.000Z 338.672028 2005-12-31T23:01:14.000Z 338.451996 2005-12-31T23:01:15.000Z 338.118011 2005-12-31T23:01:16.000Z 337.667999 2005-12-31T23:01:17.000Z 336.513000 2005-12-31T23:01:18.000Z 337.043976 2005-12-31T23:01:19.000Z 345.355988 2005-12-31T23:01:20.000Z 329.623016 2005-12-31T23:01:21.000Z 326.724976 2005-12-31T23:01:22.000Z 352.024994 2005-12-31T23:01:23.000Z 349.222992 2005-12-31T23:01:24.000Z 348.027985 2005-12-31T23:01:25.000Z 347.554016 2005-12-31T23:01:26.000Z 317.036987 2005-12-31T23:01:27.000Z 280.531982 2005-12-31T23:01:28.000Z 278.087006 2005-12-31T23:01:29.000Z 277.497009 2005-12-31T23:01:30.000Z 277.093994 2005-12-31T23:01:31.000Z 278.162994 2005-12-31T23:01:32.000Z 278.878998 2005-12-31T23:01:33.000Z 281.220978 2005-12-31T23:01:34.000Z 282.421997 2005-12-31T23:01:35.000Z 287.015015 2005-12-31T23:01:36.000Z 285.054993 2005-12-31T23:01:37.000Z 281.996002 2005-12-31T23:01:38.000Z 279.789001 2005-12-31T23:01:39.000Z 283.514984 2005-12-31T23:01:40.000Z 285.941010 2005-12-31T23:01:41.000Z 287.770020 2005-12-31T23:01:42.000Z 280.811981 2005-12-31T23:01:43.000Z 282.201019 2005-12-31T23:01:44.000Z 281.053009 2005-12-31T23:01:45.000Z 282.311005 2005-12-31T23:01:46.000Z 282.080994 2005-12-31T23:01:47.000Z 284.906006 2005-12-31T23:01:48.000Z 287.673004 2005-12-31T23:01:49.000Z 283.813995 2005-12-31T23:01:50.000Z 284.864014 2005-12-31T23:01:51.000Z 285.015991 2005-12-31T23:01:52.000Z 285.079010 2005-12-31T23:01:53.000Z 283.325989 2005-12-31T23:01:54.000Z 290.730988 2005-12-31T23:01:55.000Z 292.446014 2005-12-31T23:01:56.000Z 293.630005 2005-12-31T23:01:57.000Z 294.575989 2005-12-31T23:01:58.000Z 298.061005 2005-12-31T23:01:59.000Z 302.309998 2005-12-31T23:02:00.000Z 306.018982 2005-12-31T23:02:01.000Z 308.967010 2005-12-31T23:02:02.000Z 304.515991 2005-12-31T23:02:03.000Z 297.483002 2005-12-31T23:02:04.000Z 295.167999 2005-12-31T23:02:05.000Z 293.445984 2005-12-31T23:02:06.000Z 291.993988 2005-12-31T23:02:07.000Z 296.197998 2005-12-31T23:02:08.000Z 305.880981 2005-12-31T23:02:09.000Z 299.334991 2005-12-31T23:02:10.000Z 299.225006 2005-12-31T23:02:11.000Z 296.679993 2005-12-31T23:02:12.000Z 296.186005 2005-12-31T23:02:13.000Z 294.178986 2005-12-31T23:02:14.000Z 293.195007 2005-12-31T23:02:15.000Z 298.213989 2005-12-31T23:02:16.000Z 298.264008 2005-12-31T23:02:17.000Z 298.190002 2005-12-31T23:02:18.000Z 295.809998 2005-12-31T23:02:19.000Z 295.803986 2005-12-31T23:02:20.000Z 296.022003 2005-12-31T23:02:21.000Z 296.014008 2005-12-31T23:02:22.000Z 300.630005 2005-12-31T23:02:23.000Z 299.976990 2005-12-31T23:02:24.000Z 307.290009 2005-12-31T23:02:25.000Z 312.261017 2005-12-31T23:02:26.000Z 308.626007 2005-12-31T23:02:27.000Z 300.406006 2005-12-31T23:02:28.000Z 301.645996 2005-12-31T23:02:29.000Z 302.374023 2005-12-31T23:02:30.000Z 305.117004 2005-12-31T23:02:31.000Z 312.753998 2005-12-31T23:02:32.000Z 318.753021 2005-12-31T23:02:33.000Z 313.237000 2005-12-31T23:02:34.000Z 312.808990 2005-12-31T23:02:35.000Z 312.144989 2005-12-31T23:02:36.000Z 308.671997 2005-12-31T23:02:37.000Z 324.334991 2005-12-31T23:02:38.000Z 325.347992 2005-12-31T23:02:39.000Z 325.018005 2005-12-31T23:02:40.000Z 322.759979 2005-12-31T23:02:41.000Z 316.330017 2005-12-31T23:02:42.000Z 318.625031 2005-12-31T23:02:43.000Z 328.226990 2005-12-31T23:02:44.000Z 349.350983 2005-12-31T23:02:45.000Z 341.463989 2005-12-31T23:02:46.000Z 344.631989 2005-12-31T23:02:47.000Z 344.452026 2005-12-31T23:02:48.000Z 344.746002 2005-12-31T23:02:49.000Z 338.279999 2005-12-31T23:02:50.000Z 335.955017 2005-12-31T23:02:51.000Z 332.906006 2005-12-31T23:02:52.000Z 337.724976 2005-12-31T23:02:53.000Z 349.007019 2005-12-31T23:02:54.000Z 359.014008 2005-12-31T23:02:55.000Z 354.007019 2005-12-31T23:02:56.000Z 355.532013 2005-12-31T23:02:57.000Z 360.263000 2005-12-31T23:02:58.000Z 363.010986 2005-12-31T23:02:59.000Z 363.218994 2005-12-31T23:03:00.000Z 363.137970 2005-12-31T23:03:01.000Z 363.244995 2005-12-31T23:03:02.000Z 363.622009 2005-12-31T23:03:03.000Z 363.279999 2005-12-31T23:03:04.000Z 365.319000 2005-12-31T23:03:05.000Z 368.522980 2005-12-31T23:03:06.000Z 368.091980 2005-12-31T23:03:07.000Z 367.304993 2005-12-31T23:03:08.000Z 355.789001 2005-12-31T23:03:09.000Z 326.342987 2005-12-31T23:03:10.000Z 333.509979 2005-12-31T23:03:11.000Z 333.157013 2005-12-31T23:03:12.000Z 338.048004 2005-12-31T23:03:13.000Z 338.731995 2005-12-31T23:03:14.000Z 338.694000 2005-12-31T23:03:15.000Z 311.123993 2005-12-31T23:03:16.000Z 305.261993 2005-12-31T23:03:17.000Z 304.653992 2005-12-31T23:03:18.000Z 304.481995 2005-12-31T23:03:19.000Z 304.062988 2005-12-31T23:03:20.000Z 302.489990 2005-12-31T23:03:21.000Z 301.600983 2005-12-31T23:03:22.000Z 298.880005 2005-12-31T23:03:23.000Z 291.644012 2005-12-31T23:03:24.000Z 297.845001 2005-12-31T23:03:25.000Z 296.770996 2005-12-31T23:03:26.000Z 296.027985 2005-12-31T23:03:27.000Z 289.976990 2005-12-31T23:03:28.000Z 286.132019 2005-12-31T23:03:29.000Z 278.597015 2005-12-31T23:03:30.000Z 289.471008 2005-12-31T23:03:31.000Z 300.420990 2005-12-31T23:03:32.000Z 294.259003 2005-12-31T23:03:33.000Z 287.776001 2005-12-31T23:03:34.000Z 282.755005 2005-12-31T23:03:35.000Z 281.559998 2005-12-31T23:03:36.000Z 281.122009 2005-12-31T23:03:37.000Z 280.003998 2005-12-31T23:03:38.000Z 278.044006 2005-12-31T23:03:39.000Z 273.637024 2005-12-31T23:03:40.000Z 273.615997 2005-12-31T23:03:41.000Z 279.757996 2005-12-31T23:03:42.000Z 281.505005 2005-12-31T23:03:43.000Z 288.093994 2005-12-31T23:03:44.000Z 288.290985 2005-12-31T23:03:45.000Z 287.444000 2005-12-31T23:03:46.000Z 287.561005 2005-12-31T23:03:47.000Z 283.570007 2005-12-31T23:03:48.000Z 282.319000 2005-12-31T23:03:49.000Z 280.636017 2005-12-31T23:03:50.000Z 287.803986 2005-12-31T23:03:51.000Z 302.733002 2005-12-31T23:03:52.000Z 304.615997 2005-12-31T23:03:53.000Z 298.282990 2005-12-31T23:03:54.000Z 294.931000 2005-12-31T23:03:55.000Z 284.518005 2005-12-31T23:03:56.000Z 283.742004 2005-12-31T23:03:57.000Z 276.567993 2005-12-31T23:03:58.000Z 275.777985 2005-12-31T23:03:59.000Z 270.636993 2005-12-31T23:04:00.000Z 265.371002 2005-12-31T23:04:01.000Z 263.487000 2005-12-31T23:04:02.000Z 263.544983 2005-12-31T23:04:03.000Z 263.596008 2005-12-31T23:04:04.000Z 263.790009 2005-12-31T23:04:05.000Z 263.742004 2005-12-31T23:04:06.000Z 265.531006 2005-12-31T23:04:07.000Z 264.570984 2005-12-31T23:04:08.000Z 264.364990 2005-12-31T23:04:09.000Z 264.440002 2005-12-31T23:04:10.000Z 266.371002 2005-12-31T23:04:11.000Z 264.447998 2005-12-31T23:04:12.000Z 263.740997 2005-12-31T23:04:13.000Z 264.825989 2005-12-31T23:04:14.000Z 264.102997 2005-12-31T23:04:15.000Z 264.921997 2005-12-31T23:04:16.000Z 263.934998 2005-12-31T23:04:17.000Z 263.832001 2005-12-31T23:04:18.000Z 264.063019 2005-12-31T23:04:19.000Z 264.341003 2005-12-31T23:04:20.000Z 264.343994 2005-12-31T23:04:21.000Z 263.914001 2005-12-31T23:04:22.000Z 263.919006 2005-12-31T23:04:23.000Z 262.613983 2005-12-31T23:04:24.000Z 262.584991 2005-12-31T23:04:25.000Z 262.787994 2005-12-31T23:04:26.000Z 264.987000 2005-12-31T23:04:27.000Z 267.162994 2005-12-31T23:04:28.000Z 268.466003 2005-12-31T23:04:29.000Z 275.261017 2005-12-31T23:04:30.000Z 276.613007 2005-12-31T23:04:31.000Z 282.489990 2005-12-31T23:04:32.000Z 287.493011 2005-12-31T23:04:33.000Z 293.595001 2005-12-31T23:04:34.000Z 294.789001 2005-12-31T23:04:35.000Z 298.791992 2005-12-31T23:04:36.000Z 314.746002 2005-12-31T23:04:37.000Z 318.695007 2005-12-31T23:04:38.000Z 322.046021 2005-12-31T23:04:39.000Z 322.889008 2005-12-31T23:04:40.000Z 327.859985 2005-12-31T23:04:41.000Z 333.933990 2005-12-31T23:04:42.000Z 334.410980 2005-12-31T23:04:43.000Z 343.494019 2005-12-31T23:04:44.000Z 334.919006 2005-12-31T23:04:45.000Z 327.125000 2005-12-31T23:04:46.000Z 325.970978 2005-12-31T23:04:47.000Z 326.125977 2005-12-31T23:04:48.000Z 324.156006 2005-12-31T23:04:49.000Z 315.858002 2005-12-31T23:04:50.000Z 310.317017 2005-12-31T23:04:51.000Z 301.524994 2005-12-31T23:04:52.000Z 293.970001 2005-12-31T23:04:53.000Z 291.123993 2005-12-31T23:04:54.000Z 287.299011 2005-12-31T23:04:55.000Z 288.175995 2005-12-31T23:04:56.000Z 286.882996 2005-12-31T23:04:57.000Z 282.644989 2005-12-31T23:04:58.000Z 279.868988 2005-12-31T23:04:59.000Z 273.145996 2005-12-31T23:05:00.000Z 271.971985 2005-12-31T23:05:01.000Z 268.110992 2005-12-31T23:05:02.000Z 267.895996 2005-12-31T23:05:03.000Z 254.680008 2005-12-31T23:05:04.000Z 254.484009 2005-12-31T23:05:05.000Z 262.395996 2005-12-31T23:05:06.000Z 265.852997 2005-12-31T23:05:07.000Z 259.312012 2005-12-31T23:05:08.000Z 252.501999 2005-12-31T23:05:09.000Z 251.255005 2005-12-31T23:05:10.000Z 248.665009 2005-12-31T23:05:11.000Z 250.979996 2005-12-31T23:05:12.000Z 251.786987 2005-12-31T23:05:13.000Z 254.278000 2005-12-31T23:05:14.000Z 255.115997 2005-12-31T23:05:15.000Z 267.563995 2005-12-31T23:05:16.000Z 270.238007 2005-12-31T23:05:17.000Z 268.580994 2005-12-31T23:05:18.000Z 266.559998 2005-12-31T23:05:19.000Z 270.035004 2005-12-31T23:05:20.000Z 272.188995 2005-12-31T23:05:21.000Z 270.479004 2005-12-31T23:05:22.000Z 254.729996 2005-12-31T23:05:23.000Z 256.380005 2005-12-31T23:05:24.000Z 265.307983 2005-12-31T23:05:25.000Z 292.824005 2005-12-31T23:05:26.000Z 299.536987 2005-12-31T23:05:27.000Z 297.536011 2005-12-31T23:05:28.000Z 290.253998 2005-12-31T23:05:29.000Z 273.932983 2005-12-31T23:05:30.000Z 268.173981 2005-12-31T23:05:31.000Z 260.835999 2005-12-31T23:05:32.000Z 257.940002 2005-12-31T23:05:33.000Z 248.740005 2005-12-31T23:05:34.000Z 238.520996 2005-12-31T23:05:35.000Z 238.265991 2005-12-31T23:05:36.000Z 239.164993 2005-12-31T23:05:37.000Z 237.074997 2005-12-31T23:05:38.000Z 231.820007 2005-12-31T23:05:39.000Z 231.905014 2005-12-31T23:05:40.000Z 230.832993 2005-12-31T23:05:41.000Z 226.105988 2005-12-31T23:05:42.000Z 225.768997 2005-12-31T23:05:43.000Z 229.148010 2005-12-31T23:05:44.000Z 226.485001 2005-12-31T23:05:45.000Z 226.177002 2005-12-31T23:05:46.000Z 226.250000 2005-12-31T23:05:47.000Z 226.871994 2005-12-31T23:05:48.000Z 231.421005 2005-12-31T23:05:49.000Z 231.343002 2005-12-31T23:05:50.000Z 229.449005 2005-12-31T23:05:51.000Z 229.501007 2005-12-31T23:05:52.000Z 230.620987 2005-12-31T23:05:53.000Z 230.117996 2005-12-31T23:05:54.000Z 230.001999 2005-12-31T23:05:55.000Z 233.080994 2005-12-31T23:05:56.000Z 235.182999 2005-12-31T23:05:57.000Z 249.235001 2005-12-31T23:05:58.000Z 259.993011 2005-12-31T23:05:59.000Z 262.268005 2005-12-31T23:06:00.000Z 265.619019 2005-12-31T23:06:01.000Z 269.369019 2005-12-31T23:06:02.000Z 272.316986 2005-12-31T23:06:03.000Z 284.335999 2005-12-31T23:06:04.000Z 279.287018 2005-12-31T23:06:05.000Z 271.574005 2005-12-31T23:06:06.000Z 261.576996 2005-12-31T23:06:07.000Z 258.602997 2005-12-31T23:06:08.000Z 263.690979 2005-12-31T23:06:09.000Z 287.872986 2005-12-31T23:06:10.000Z 304.524994 2005-12-31T23:06:11.000Z 292.523010 2005-12-31T23:06:12.000Z 276.968994 2005-12-31T23:06:13.000Z 275.252014 2005-12-31T23:06:14.000Z 264.626007 2005-12-31T23:06:15.000Z 250.165009 2005-12-31T23:06:16.000Z 247.157990 2005-12-31T23:06:17.000Z 244.400009 2005-12-31T23:06:18.000Z 239.666000 2005-12-31T23:06:19.000Z 239.042007 2005-12-31T23:06:20.000Z 239.722000 2005-12-31T23:06:21.000Z 241.701996 2005-12-31T23:06:22.000Z 251.013000 2005-12-31T23:06:23.000Z 251.098999 2005-12-31T23:06:24.000Z 251.101013 2005-12-31T23:06:25.000Z 249.962006 2005-12-31T23:06:26.000Z 249.552994 2005-12-31T23:06:27.000Z 244.441010 2005-12-31T23:06:28.000Z 244.518997 2005-12-31T23:06:29.000Z 237.662003 2005-12-31T23:06:30.000Z 231.803009 2005-12-31T23:06:31.000Z 228.232010 2005-12-31T23:06:32.000Z 228.880005 2005-12-31T23:06:33.000Z 228.425003 2005-12-31T23:06:34.000Z 227.819992 2005-12-31T23:06:35.000Z 227.276001 2005-12-31T23:06:36.000Z 227.978989 2005-12-31T23:06:37.000Z 228.995987 2005-12-31T23:06:38.000Z 228.171005 2005-12-31T23:06:39.000Z 226.466995 2005-12-31T23:06:40.000Z 225.898010 2005-12-31T23:06:41.000Z 225.829987 2005-12-31T23:06:42.000Z 225.562012 2005-12-31T23:06:43.000Z 224.654007 2005-12-31T23:06:44.000Z 224.044006 2005-12-31T23:06:45.000Z 229.842987 2005-12-31T23:06:46.000Z 227.219986 2005-12-31T23:06:47.000Z 223.660004 2005-12-31T23:06:48.000Z 224.052002 2005-12-31T23:06:49.000Z 223.876007 2005-12-31T23:06:50.000Z 224.716995 2005-12-31T23:06:51.000Z 225.550995 2005-12-31T23:06:52.000Z 225.572998 2005-12-31T23:06:53.000Z 228.245010 2005-12-31T23:06:54.000Z 230.608994 2005-12-31T23:06:55.000Z 228.949005 2005-12-31T23:06:56.000Z 221.022995 2005-12-31T23:06:57.000Z 220.731995 2005-12-31T23:06:58.000Z 220.366989 2005-12-31T23:06:59.000Z 220.621002 2005-12-31T23:07:00.000Z 220.552002 2005-12-31T23:07:01.000Z 220.253998 2005-12-31T23:07:02.000Z 229.798996 2005-12-31T23:07:03.000Z 230.690994 2005-12-31T23:07:04.000Z 230.475998 2005-12-31T23:07:05.000Z 224.204010 2005-12-31T23:07:06.000Z 224.434006 2005-12-31T23:07:07.000Z 223.184998 2005-12-31T23:07:08.000Z 223.212997 2005-12-31T23:07:09.000Z 222.794998 2005-12-31T23:07:10.000Z 222.391006 2005-12-31T23:07:11.000Z 225.356995 2005-12-31T23:07:12.000Z 225.363007 2005-12-31T23:07:13.000Z 226.027008 2005-12-31T23:07:14.000Z 225.436005 2005-12-31T23:07:15.000Z 224.315002 2005-12-31T23:07:16.000Z 223.528992 2005-12-31T23:07:17.000Z 222.903015 2005-12-31T23:07:18.000Z 220.658997 2005-12-31T23:07:19.000Z 220.941986 2005-12-31T23:07:20.000Z 220.673004 2005-12-31T23:07:21.000Z 220.516998 2005-12-31T23:07:22.000Z 221.028000 2005-12-31T23:07:23.000Z 220.864014 2005-12-31T23:07:24.000Z 220.947998 2005-12-31T23:07:25.000Z 222.820999 2005-12-31T23:07:26.000Z 225.270996 2005-12-31T23:07:27.000Z 224.472992 2005-12-31T23:07:28.000Z 223.061005 2005-12-31T23:07:29.000Z 222.566010 2005-12-31T23:07:30.000Z 225.598007 2005-12-31T23:07:31.000Z 230.556000 2005-12-31T23:07:32.000Z 236.785004 2005-12-31T23:07:33.000Z 239.541000 2005-12-31T23:07:34.000Z 244.539993 2005-12-31T23:07:35.000Z 244.173004 2005-12-31T23:07:36.000Z 244.214996 2005-12-31T23:07:37.000Z 247.962006 2005-12-31T23:07:38.000Z 249.981003 2005-12-31T23:07:39.000Z 248.434006 2005-12-31T23:07:40.000Z 247.970001 2005-12-31T23:07:41.000Z 246.990005 2005-12-31T23:07:42.000Z 243.975998 2005-12-31T23:07:43.000Z 244.119995 2005-12-31T23:07:44.000Z 240.095001 2005-12-31T23:07:45.000Z 237.988007 2005-12-31T23:07:46.000Z 231.346008 2005-12-31T23:07:47.000Z 225.535995 2005-12-31T23:07:48.000Z 225.419006 2005-12-31T23:07:49.000Z 221.508011 2005-12-31T23:07:50.000Z 217.808990 2005-12-31T23:07:51.000Z 218.809006 2005-12-31T23:07:52.000Z 218.724991 2005-12-31T23:07:53.000Z 218.907990 2005-12-31T23:07:54.000Z 223.495010 2005-12-31T23:07:55.000Z 225.006012 2005-12-31T23:07:56.000Z 222.023987 2005-12-31T23:07:57.000Z 217.332001 2005-12-31T23:07:58.000Z 218.494995 2005-12-31T23:07:59.000Z 221.650009 2005-12-31T23:08:00.000Z 222.935989 2005-12-31T23:08:01.000Z 221.324005 2005-12-31T23:08:02.000Z 221.682007 2005-12-31T23:08:03.000Z 222.244995 2005-12-31T23:08:04.000Z 221.857986 2005-12-31T23:08:05.000Z 222.044998 2005-12-31T23:08:06.000Z 222.931000 2005-12-31T23:08:07.000Z 223.848999 2005-12-31T23:08:08.000Z 223.031998 2005-12-31T23:08:09.000Z 223.065994 2005-12-31T23:08:10.000Z 221.687012 2005-12-31T23:08:11.000Z 219.227997 2005-12-31T23:08:12.000Z 218.880997 2005-12-31T23:08:13.000Z 218.752991 2005-12-31T23:08:14.000Z 218.525986 2005-12-31T23:08:15.000Z 218.600998 2005-12-31T23:08:16.000Z 222.295990 2005-12-31T23:08:17.000Z 220.114990 2005-12-31T23:08:18.000Z 217.076996 2005-12-31T23:08:19.000Z 210.265991 2005-12-31T23:08:20.000Z Groeneweg 09 183.763000 2005-12-31T23:00:01.000Z 187.736008 2005-12-31T23:00:02.000Z 187.968994 2005-12-31T23:00:03.000Z 191.114014 2005-12-31T23:00:04.000Z 191.375000 2005-12-31T23:00:05.000Z 194.248001 2005-12-31T23:00:06.000Z 197.327011 2005-12-31T23:00:07.000Z 200.635010 2005-12-31T23:00:08.000Z 203.942993 2005-12-31T23:00:09.000Z 205.792999 2005-12-31T23:00:10.000Z 208.902008 2005-12-31T23:00:11.000Z 210.445999 2005-12-31T23:00:12.000Z 213.467987 2005-12-31T23:00:13.000Z 215.014008 2005-12-31T23:00:14.000Z 215.796005 2005-12-31T23:00:15.000Z 218.602997 2005-12-31T23:00:16.000Z 220.348007 2005-12-31T23:00:17.000Z 218.886002 2005-12-31T23:00:18.000Z 215.930008 2005-12-31T23:00:19.000Z 215.975006 2005-12-31T23:00:20.000Z 215.666000 2005-12-31T23:00:21.000Z 218.593002 2005-12-31T23:00:22.000Z 219.490997 2005-12-31T23:00:23.000Z 219.972992 2005-12-31T23:00:24.000Z 220.257996 2005-12-31T23:00:25.000Z 219.794998 2005-12-31T23:00:26.000Z 217.135986 2005-12-31T23:00:27.000Z 216.625992 2005-12-31T23:00:28.000Z 215.984009 2005-12-31T23:00:29.000Z 217.167984 2005-12-31T23:00:30.000Z 218.144012 2005-12-31T23:00:31.000Z 222.165985 2005-12-31T23:00:32.000Z 222.891006 2005-12-31T23:00:33.000Z 221.654999 2005-12-31T23:00:34.000Z 217.998993 2005-12-31T23:00:35.000Z 218.925003 2005-12-31T23:00:36.000Z 216.748001 2005-12-31T23:00:37.000Z 217.078003 2005-12-31T23:00:38.000Z 217.806000 2005-12-31T23:00:39.000Z 230.837997 2005-12-31T23:00:40.000Z 232.626007 2005-12-31T23:00:41.000Z 222.580994 2005-12-31T23:00:42.000Z 219.863007 2005-12-31T23:00:43.000Z 220.233002 2005-12-31T23:00:44.000Z 220.373001 2005-12-31T23:00:45.000Z 217.160995 2005-12-31T23:00:46.000Z 214.024994 2005-12-31T23:00:47.000Z 213.953995 2005-12-31T23:00:48.000Z 213.633011 2005-12-31T23:00:49.000Z 212.786011 2005-12-31T23:00:50.000Z 212.528000 2005-12-31T23:00:51.000Z 212.847015 2005-12-31T23:00:52.000Z 212.526001 2005-12-31T23:00:53.000Z 212.832001 2005-12-31T23:00:54.000Z 214.853012 2005-12-31T23:00:55.000Z 214.404999 2005-12-31T23:00:56.000Z 214.403992 2005-12-31T23:00:57.000Z 215.481995 2005-12-31T23:00:58.000Z 216.045013 2005-12-31T23:00:59.000Z 215.854996 2005-12-31T23:01:00.000Z 213.421005 2005-12-31T23:01:01.000Z 212.214005 2005-12-31T23:01:02.000Z 212.179993 2005-12-31T23:01:03.000Z 211.667007 2005-12-31T23:01:04.000Z 210.593994 2005-12-31T23:01:05.000Z 211.007004 2005-12-31T23:01:06.000Z 210.719009 2005-12-31T23:01:07.000Z 211.428986 2005-12-31T23:01:08.000Z 211.392990 2005-12-31T23:01:09.000Z 211.473007 2005-12-31T23:01:10.000Z 211.404999 2005-12-31T23:01:11.000Z 211.401001 2005-12-31T23:01:12.000Z 211.389999 2005-12-31T23:01:13.000Z 213.145004 2005-12-31T23:01:14.000Z 213.288010 2005-12-31T23:01:15.000Z 211.667007 2005-12-31T23:01:16.000Z 210.021011 2005-12-31T23:01:17.000Z 210.682007 2005-12-31T23:01:18.000Z 210.865997 2005-12-31T23:01:19.000Z 211.465012 2005-12-31T23:01:20.000Z 212.251999 2005-12-31T23:01:21.000Z 217.080002 2005-12-31T23:01:22.000Z 217.240997 2005-12-31T23:01:23.000Z 244.628006 2005-12-31T23:01:24.000Z 247.230988 2005-12-31T23:01:25.000Z 248.656006 2005-12-31T23:01:26.000Z 251.317993 2005-12-31T23:01:27.000Z 251.891006 2005-12-31T23:01:28.000Z 253.333008 2005-12-31T23:01:29.000Z 249.026993 2005-12-31T23:01:30.000Z 235.715012 2005-12-31T23:01:31.000Z 230.882004 2005-12-31T23:01:32.000Z 218.444992 2005-12-31T23:01:33.000Z 211.043991 2005-12-31T23:01:34.000Z 209.887009 2005-12-31T23:01:35.000Z 209.212997 2005-12-31T23:01:36.000Z 209.434998 2005-12-31T23:01:37.000Z 210.609985 2005-12-31T23:01:38.000Z 210.647995 2005-12-31T23:01:39.000Z 220.860001 2005-12-31T23:01:40.000Z 215.814011 2005-12-31T23:01:41.000Z 213.457001 2005-12-31T23:01:42.000Z 212.630997 2005-12-31T23:01:43.000Z 209.789001 2005-12-31T23:01:44.000Z 211.916992 2005-12-31T23:01:45.000Z 214.950989 2005-12-31T23:01:46.000Z 211.487000 2005-12-31T23:01:47.000Z 222.138000 2005-12-31T23:01:48.000Z 223.703003 2005-12-31T23:01:49.000Z 230.815002 2005-12-31T23:01:50.000Z 233.729004 2005-12-31T23:01:51.000Z 231.192017 2005-12-31T23:01:52.000Z 229.262985 2005-12-31T23:01:53.000Z 224.731995 2005-12-31T23:01:54.000Z 221.324005 2005-12-31T23:01:55.000Z 218.659012 2005-12-31T23:01:56.000Z 215.597000 2005-12-31T23:01:57.000Z 211.124985 2005-12-31T23:01:58.000Z 210.361008 2005-12-31T23:01:59.000Z 208.354004 2005-12-31T23:02:00.000Z 207.926010 2005-12-31T23:02:01.000Z 207.890015 2005-12-31T23:02:02.000Z 207.861008 2005-12-31T23:02:03.000Z 208.060989 2005-12-31T23:02:04.000Z 207.763000 2005-12-31T23:02:05.000Z 207.606003 2005-12-31T23:02:06.000Z 208.368011 2005-12-31T23:02:07.000Z 217.729004 2005-12-31T23:02:08.000Z 234.772995 2005-12-31T23:02:09.000Z 240.262009 2005-12-31T23:02:10.000Z 249.677002 2005-12-31T23:02:11.000Z 245.927002 2005-12-31T23:02:12.000Z 240.787994 2005-12-31T23:02:13.000Z 229.257004 2005-12-31T23:02:14.000Z 213.778000 2005-12-31T23:02:15.000Z 209.325012 2005-12-31T23:02:16.000Z 207.791000 2005-12-31T23:02:17.000Z 206.909988 2005-12-31T23:02:18.000Z 203.979996 2005-12-31T23:02:19.000Z 204.069992 2005-12-31T23:02:20.000Z 204.023987 2005-12-31T23:02:21.000Z 206.548004 2005-12-31T23:02:22.000Z 207.296997 2005-12-31T23:02:23.000Z 206.836990 2005-12-31T23:02:24.000Z 207.106003 2005-12-31T23:02:25.000Z 206.605011 2005-12-31T23:02:26.000Z 205.802002 2005-12-31T23:02:27.000Z 214.544006 2005-12-31T23:02:28.000Z 217.458008 2005-12-31T23:02:29.000Z 244.074997 2005-12-31T23:02:30.000Z 247.641998 2005-12-31T23:02:31.000Z 248.920990 2005-12-31T23:02:32.000Z 238.018997 2005-12-31T23:02:33.000Z 235.342987 2005-12-31T23:02:34.000Z 222.445999 2005-12-31T23:02:35.000Z 217.953003 2005-12-31T23:02:36.000Z 216.061996 2005-12-31T23:02:37.000Z 214.091003 2005-12-31T23:02:38.000Z 213.210999 2005-12-31T23:02:39.000Z 214.391998 2005-12-31T23:02:40.000Z 213.884003 2005-12-31T23:02:41.000Z 214.415009 2005-12-31T23:02:42.000Z 214.136993 2005-12-31T23:02:43.000Z 210.682999 2005-12-31T23:02:44.000Z 217.508011 2005-12-31T23:02:45.000Z 219.910004 2005-12-31T23:02:46.000Z 219.694000 2005-12-31T23:02:47.000Z 217.315994 2005-12-31T23:02:48.000Z 213.636002 2005-12-31T23:02:49.000Z 212.662003 2005-12-31T23:02:50.000Z 212.253998 2005-12-31T23:02:51.000Z 211.773010 2005-12-31T23:02:52.000Z 211.052994 2005-12-31T23:02:53.000Z 213.798004 2005-12-31T23:02:54.000Z 218.967987 2005-12-31T23:02:55.000Z 225.358002 2005-12-31T23:02:56.000Z 236.740997 2005-12-31T23:02:57.000Z 222.805008 2005-12-31T23:02:58.000Z 224.817993 2005-12-31T23:02:59.000Z 226.247009 2005-12-31T23:03:00.000Z 227.468994 2005-12-31T23:03:01.000Z 227.556015 2005-12-31T23:03:02.000Z 227.919006 2005-12-31T23:03:03.000Z 228.094009 2005-12-31T23:03:04.000Z 230.134995 2005-12-31T23:03:05.000Z 232.119003 2005-12-31T23:03:06.000Z 238.155991 2005-12-31T23:03:07.000Z 253.455002 2005-12-31T23:03:08.000Z 256.764984 2005-12-31T23:03:09.000Z 259.660004 2005-12-31T23:03:10.000Z 243.332001 2005-12-31T23:03:11.000Z 240.295013 2005-12-31T23:03:12.000Z 236.604996 2005-12-31T23:03:13.000Z 235.897003 2005-12-31T23:03:14.000Z 235.576004 2005-12-31T23:03:15.000Z 229.056992 2005-12-31T23:03:16.000Z 227.490005 2005-12-31T23:03:17.000Z 232.804001 2005-12-31T23:03:18.000Z 235.633011 2005-12-31T23:03:19.000Z 207.019989 2005-12-31T23:03:20.000Z 206.688995 2005-12-31T23:03:21.000Z 231.740997 2005-12-31T23:03:22.000Z 234.053009 2005-12-31T23:03:23.000Z 233.621994 2005-12-31T23:03:24.000Z 232.970001 2005-12-31T23:03:25.000Z 234.786011 2005-12-31T23:03:26.000Z 235.707993 2005-12-31T23:03:27.000Z 237.076004 2005-12-31T23:03:28.000Z 226.786011 2005-12-31T23:03:29.000Z 226.749985 2005-12-31T23:03:30.000Z 226.425003 2005-12-31T23:03:31.000Z 226.798004 2005-12-31T23:03:32.000Z 226.660004 2005-12-31T23:03:33.000Z 227.397003 2005-12-31T23:03:34.000Z 230.186005 2005-12-31T23:03:35.000Z 235.388992 2005-12-31T23:03:36.000Z 237.962997 2005-12-31T23:03:37.000Z 242.871002 2005-12-31T23:03:38.000Z 255.275009 2005-12-31T23:03:39.000Z 257.639984 2005-12-31T23:03:40.000Z 253.959991 2005-12-31T23:03:41.000Z 237.559998 2005-12-31T23:03:42.000Z 230.745010 2005-12-31T23:03:43.000Z 230.970993 2005-12-31T23:03:44.000Z 231.516006 2005-12-31T23:03:45.000Z 236.870987 2005-12-31T23:03:46.000Z 251.778992 2005-12-31T23:03:47.000Z 253.084991 2005-12-31T23:03:48.000Z 253.127991 2005-12-31T23:03:49.000Z 255.106995 2005-12-31T23:03:50.000Z 255.434006 2005-12-31T23:03:51.000Z 261.511993 2005-12-31T23:03:52.000Z 270.854004 2005-12-31T23:03:53.000Z 267.635986 2005-12-31T23:03:54.000Z 267.445007 2005-12-31T23:03:55.000Z 270.453003 2005-12-31T23:03:56.000Z 288.248016 2005-12-31T23:03:57.000Z 286.858978 2005-12-31T23:03:58.000Z 280.450012 2005-12-31T23:03:59.000Z 279.080017 2005-12-31T23:04:00.000Z 275.639008 2005-12-31T23:04:01.000Z 274.460999 2005-12-31T23:04:02.000Z 268.184998 2005-12-31T23:04:03.000Z 270.281006 2005-12-31T23:04:04.000Z 271.329010 2005-12-31T23:04:05.000Z 232.351013 2005-12-31T23:04:06.000Z 236.659012 2005-12-31T23:04:07.000Z 240.073990 2005-12-31T23:04:08.000Z 234.479996 2005-12-31T23:04:09.000Z 235.427002 2005-12-31T23:04:10.000Z 234.325989 2005-12-31T23:04:11.000Z 224.941986 2005-12-31T23:04:12.000Z 221.694000 2005-12-31T23:04:13.000Z 224.743011 2005-12-31T23:04:14.000Z 222.069992 2005-12-31T23:04:15.000Z 217.934998 2005-12-31T23:04:16.000Z 216.376007 2005-12-31T23:04:17.000Z 211.534988 2005-12-31T23:04:18.000Z 212.632996 2005-12-31T23:04:19.000Z 210.192001 2005-12-31T23:04:20.000Z 209.919006 2005-12-31T23:04:21.000Z 210.145996 2005-12-31T23:04:22.000Z 210.111008 2005-12-31T23:04:23.000Z 213.955002 2005-12-31T23:04:24.000Z 216.037994 2005-12-31T23:04:25.000Z 217.561005 2005-12-31T23:04:26.000Z 219.591003 2005-12-31T23:04:27.000Z 216.509003 2005-12-31T23:04:28.000Z 212.832993 2005-12-31T23:04:29.000Z 219.563004 2005-12-31T23:04:30.000Z 220.001007 2005-12-31T23:04:31.000Z 223.059006 2005-12-31T23:04:32.000Z 225.511002 2005-12-31T23:04:33.000Z 247.858002 2005-12-31T23:04:34.000Z 248.091003 2005-12-31T23:04:35.000Z 247.371002 2005-12-31T23:04:36.000Z 246.628998 2005-12-31T23:04:37.000Z 243.456985 2005-12-31T23:04:38.000Z 241.216995 2005-12-31T23:04:39.000Z 233.300995 2005-12-31T23:04:40.000Z 232.591995 2005-12-31T23:04:41.000Z 233.179001 2005-12-31T23:04:42.000Z 233.473984 2005-12-31T23:04:43.000Z 234.007004 2005-12-31T23:04:44.000Z 241.123001 2005-12-31T23:04:45.000Z 241.181000 2005-12-31T23:04:46.000Z 241.150986 2005-12-31T23:04:47.000Z 240.750000 2005-12-31T23:04:48.000Z 235.054001 2005-12-31T23:04:49.000Z 233.263016 2005-12-31T23:04:50.000Z 232.589005 2005-12-31T23:04:51.000Z 229.815002 2005-12-31T23:04:52.000Z 228.147003 2005-12-31T23:04:53.000Z 226.662003 2005-12-31T23:04:54.000Z 225.793015 2005-12-31T23:04:55.000Z 221.811005 2005-12-31T23:04:56.000Z 220.923996 2005-12-31T23:04:57.000Z 219.257996 2005-12-31T23:04:58.000Z 218.675995 2005-12-31T23:04:59.000Z 220.455994 2005-12-31T23:05:00.000Z 220.260010 2005-12-31T23:05:01.000Z 218.815994 2005-12-31T23:05:02.000Z 218.809006 2005-12-31T23:05:03.000Z 217.666992 2005-12-31T23:05:04.000Z 219.703003 2005-12-31T23:05:05.000Z 219.779999 2005-12-31T23:05:06.000Z 219.061996 2005-12-31T23:05:07.000Z 219.279999 2005-12-31T23:05:08.000Z 227.063004 2005-12-31T23:05:09.000Z 236.230988 2005-12-31T23:05:10.000Z 235.727005 2005-12-31T23:05:11.000Z 238.827011 2005-12-31T23:05:12.000Z 238.269989 2005-12-31T23:05:13.000Z 240.405991 2005-12-31T23:05:14.000Z 236.647003 2005-12-31T23:05:15.000Z 234.246002 2005-12-31T23:05:16.000Z 232.991013 2005-12-31T23:05:17.000Z 230.367996 2005-12-31T23:05:18.000Z 229.472000 2005-12-31T23:05:19.000Z 227.710007 2005-12-31T23:05:20.000Z 229.207001 2005-12-31T23:05:21.000Z 231.296005 2005-12-31T23:05:22.000Z 232.824005 2005-12-31T23:05:23.000Z 231.541992 2005-12-31T23:05:24.000Z 231.182007 2005-12-31T23:05:25.000Z 231.108002 2005-12-31T23:05:26.000Z 233.409012 2005-12-31T23:05:27.000Z 236.145996 2005-12-31T23:05:28.000Z 237.164001 2005-12-31T23:05:29.000Z 254.718994 2005-12-31T23:05:30.000Z 256.173004 2005-12-31T23:05:31.000Z 261.045990 2005-12-31T23:05:32.000Z 263.164001 2005-12-31T23:05:33.000Z 266.283997 2005-12-31T23:05:34.000Z 269.201996 2005-12-31T23:05:35.000Z 292.790009 2005-12-31T23:05:36.000Z 293.473999 2005-12-31T23:05:37.000Z 291.809998 2005-12-31T23:05:38.000Z 270.587006 2005-12-31T23:05:39.000Z 265.681000 2005-12-31T23:05:40.000Z 256.804016 2005-12-31T23:05:41.000Z 255.115997 2005-12-31T23:05:42.000Z 251.343002 2005-12-31T23:05:43.000Z 258.316986 2005-12-31T23:05:44.000Z 258.925995 2005-12-31T23:05:45.000Z 259.220001 2005-12-31T23:05:46.000Z 259.889984 2005-12-31T23:05:47.000Z 261.742004 2005-12-31T23:05:48.000Z 261.377991 2005-12-31T23:05:49.000Z 258.541992 2005-12-31T23:05:50.000Z 257.940002 2005-12-31T23:05:51.000Z 254.712997 2005-12-31T23:05:52.000Z 251.777008 2005-12-31T23:05:53.000Z 250.225998 2005-12-31T23:05:54.000Z 247.977997 2005-12-31T23:05:55.000Z 246.459000 2005-12-31T23:05:56.000Z 242.569992 2005-12-31T23:05:57.000Z 240.529007 2005-12-31T23:05:58.000Z 240.139999 2005-12-31T23:05:59.000Z 238.895004 2005-12-31T23:06:00.000Z 238.660004 2005-12-31T23:06:01.000Z 236.915009 2005-12-31T23:06:02.000Z 228.190002 2005-12-31T23:06:03.000Z 224.698990 2005-12-31T23:06:04.000Z 226.761002 2005-12-31T23:06:05.000Z 227.912994 2005-12-31T23:06:06.000Z 227.061996 2005-12-31T23:06:07.000Z 226.005997 2005-12-31T23:06:08.000Z 228.179001 2005-12-31T23:06:09.000Z 230.873001 2005-12-31T23:06:10.000Z 230.397003 2005-12-31T23:06:11.000Z 230.145004 2005-12-31T23:06:12.000Z 228.862000 2005-12-31T23:06:13.000Z 226.270004 2005-12-31T23:06:14.000Z 226.074997 2005-12-31T23:06:15.000Z 226.230988 2005-12-31T23:06:16.000Z 226.272995 2005-12-31T23:06:17.000Z 227.104004 2005-12-31T23:06:18.000Z 227.363998 2005-12-31T23:06:19.000Z 227.563004 2005-12-31T23:06:20.000Z 229.295990 2005-12-31T23:06:21.000Z 229.783005 2005-12-31T23:06:22.000Z 229.947006 2005-12-31T23:06:23.000Z 229.222015 2005-12-31T23:06:24.000Z 229.988007 2005-12-31T23:06:25.000Z 230.470001 2005-12-31T23:06:26.000Z 228.972000 2005-12-31T23:06:27.000Z 231.417007 2005-12-31T23:06:28.000Z 231.757004 2005-12-31T23:06:29.000Z 231.029007 2005-12-31T23:06:30.000Z 231.479996 2005-12-31T23:06:31.000Z 237.352997 2005-12-31T23:06:32.000Z 237.740005 2005-12-31T23:06:33.000Z 240.065994 2005-12-31T23:06:34.000Z 238.791000 2005-12-31T23:06:35.000Z 237.375000 2005-12-31T23:06:36.000Z 237.109985 2005-12-31T23:06:37.000Z 236.483002 2005-12-31T23:06:38.000Z 236.636993 2005-12-31T23:06:39.000Z 236.373993 2005-12-31T23:06:40.000Z 237.294998 2005-12-31T23:06:41.000Z 237.171997 2005-12-31T23:06:42.000Z 237.255997 2005-12-31T23:06:43.000Z 242.485992 2005-12-31T23:06:44.000Z 243.533005 2005-12-31T23:06:45.000Z 248.422012 2005-12-31T23:06:46.000Z 247.973999 2005-12-31T23:06:47.000Z 247.810013 2005-12-31T23:06:48.000Z 248.089996 2005-12-31T23:06:49.000Z 248.077011 2005-12-31T23:06:50.000Z 250.594986 2005-12-31T23:06:51.000Z 269.912018 2005-12-31T23:06:52.000Z 281.927002 2005-12-31T23:06:53.000Z 281.605988 2005-12-31T23:06:54.000Z 283.105988 2005-12-31T23:06:55.000Z 285.119995 2005-12-31T23:06:56.000Z 282.419006 2005-12-31T23:06:57.000Z 281.230988 2005-12-31T23:06:58.000Z 282.222992 2005-12-31T23:06:59.000Z 287.356018 2005-12-31T23:07:00.000Z 295.263000 2005-12-31T23:07:01.000Z 297.755005 2005-12-31T23:07:02.000Z 296.859009 2005-12-31T23:07:03.000Z 293.902985 2005-12-31T23:07:04.000Z 286.218018 2005-12-31T23:07:05.000Z 287.944000 2005-12-31T23:07:06.000Z 286.988983 2005-12-31T23:07:07.000Z 322.950989 2005-12-31T23:07:08.000Z 324.283997 2005-12-31T23:07:09.000Z 326.921997 2005-12-31T23:07:10.000Z 327.989990 2005-12-31T23:07:11.000Z 328.335022 2005-12-31T23:07:12.000Z 325.787994 2005-12-31T23:07:13.000Z 327.466003 2005-12-31T23:07:14.000Z 329.583008 2005-12-31T23:07:15.000Z 330.277985 2005-12-31T23:07:16.000Z 330.606995 2005-12-31T23:07:17.000Z 314.821014 2005-12-31T23:07:18.000Z 314.583008 2005-12-31T23:07:19.000Z 317.142975 2005-12-31T23:07:20.000Z 317.373993 2005-12-31T23:07:21.000Z 317.709991 2005-12-31T23:07:22.000Z 317.306000 2005-12-31T23:07:23.000Z 309.626007 2005-12-31T23:07:24.000Z 306.915009 2005-12-31T23:07:25.000Z 303.750000 2005-12-31T23:07:26.000Z 303.444000 2005-12-31T23:07:27.000Z 290.527985 2005-12-31T23:07:28.000Z 290.138000 2005-12-31T23:07:29.000Z 290.095001 2005-12-31T23:07:30.000Z 287.678009 2005-12-31T23:07:31.000Z 287.614990 2005-12-31T23:07:32.000Z 287.549011 2005-12-31T23:07:33.000Z 287.604004 2005-12-31T23:07:34.000Z 286.951996 2005-12-31T23:07:35.000Z 283.429016 2005-12-31T23:07:36.000Z 280.746002 2005-12-31T23:07:37.000Z 277.020996 2005-12-31T23:07:38.000Z 273.841003 2005-12-31T23:07:39.000Z 276.862000 2005-12-31T23:07:40.000Z 259.302002 2005-12-31T23:07:41.000Z 260.584991 2005-12-31T23:07:42.000Z 260.740997 2005-12-31T23:07:43.000Z 261.053986 2005-12-31T23:07:44.000Z 262.221008 2005-12-31T23:07:45.000Z 260.136993 2005-12-31T23:07:46.000Z 258.389984 2005-12-31T23:07:47.000Z 258.731995 2005-12-31T23:07:48.000Z 259.664001 2005-12-31T23:07:49.000Z 260.362000 2005-12-31T23:07:50.000Z 260.188995 2005-12-31T23:07:51.000Z 261.039978 2005-12-31T23:07:52.000Z 263.033997 2005-12-31T23:07:53.000Z 262.256989 2005-12-31T23:07:54.000Z 262.139984 2005-12-31T23:07:55.000Z 253.715988 2005-12-31T23:07:56.000Z 253.391998 2005-12-31T23:07:57.000Z 255.809006 2005-12-31T23:07:58.000Z 256.947998 2005-12-31T23:07:59.000Z 256.941986 2005-12-31T23:08:00.000Z 257.162994 2005-12-31T23:08:01.000Z 256.584015 2005-12-31T23:08:02.000Z 256.815002 2005-12-31T23:08:03.000Z 256.179016 2005-12-31T23:08:04.000Z 249.268005 2005-12-31T23:08:05.000Z 248.641998 2005-12-31T23:08:06.000Z 247.198013 2005-12-31T23:08:07.000Z 247.192001 2005-12-31T23:08:08.000Z 245.802002 2005-12-31T23:08:09.000Z 246.059998 2005-12-31T23:08:10.000Z 245.872009 2005-12-31T23:08:11.000Z 246.647995 2005-12-31T23:08:12.000Z 246.634003 2005-12-31T23:08:13.000Z 246.623993 2005-12-31T23:08:14.000Z 246.634995 2005-12-31T23:08:15.000Z 244.547012 2005-12-31T23:08:16.000Z 244.625992 2005-12-31T23:08:17.000Z 244.879990 2005-12-31T23:08:18.000Z 244.917999 2005-12-31T23:08:19.000Z 245.031998 2005-12-31T23:08:20.000Z Groeneweg 10 244.294006 2005-12-31T23:00:01.000Z 243.404999 2005-12-31T23:00:02.000Z 244.240997 2005-12-31T23:00:03.000Z 243.481003 2005-12-31T23:00:04.000Z 242.650009 2005-12-31T23:00:05.000Z 242.466003 2005-12-31T23:00:06.000Z 242.306992 2005-12-31T23:00:07.000Z 242.362991 2005-12-31T23:00:08.000Z 242.934006 2005-12-31T23:00:09.000Z 242.332001 2005-12-31T23:00:10.000Z 241.246002 2005-12-31T23:00:11.000Z 241.170990 2005-12-31T23:00:12.000Z 240.805008 2005-12-31T23:00:13.000Z 239.794998 2005-12-31T23:00:14.000Z 239.606003 2005-12-31T23:00:15.000Z 239.380997 2005-12-31T23:00:16.000Z 239.428009 2005-12-31T23:00:17.000Z 239.805008 2005-12-31T23:00:18.000Z 240.945999 2005-12-31T23:00:19.000Z 240.886002 2005-12-31T23:00:20.000Z 241.162003 2005-12-31T23:00:21.000Z 240.903000 2005-12-31T23:00:22.000Z 241.418991 2005-12-31T23:00:23.000Z 241.222000 2005-12-31T23:00:24.000Z 247.891006 2005-12-31T23:00:25.000Z 247.737015 2005-12-31T23:00:26.000Z 247.647995 2005-12-31T23:00:27.000Z 250.355988 2005-12-31T23:00:28.000Z 248.020004 2005-12-31T23:00:29.000Z 240.264999 2005-12-31T23:00:30.000Z 239.306992 2005-12-31T23:00:31.000Z 239.047989 2005-12-31T23:00:32.000Z 240.931000 2005-12-31T23:00:33.000Z 240.927002 2005-12-31T23:00:34.000Z 246.914001 2005-12-31T23:00:35.000Z 247.769989 2005-12-31T23:00:36.000Z 252.638992 2005-12-31T23:00:37.000Z 255.272995 2005-12-31T23:00:38.000Z 257.404999 2005-12-31T23:00:39.000Z 261.846008 2005-12-31T23:00:40.000Z 274.644012 2005-12-31T23:00:41.000Z 275.904999 2005-12-31T23:00:42.000Z 274.106018 2005-12-31T23:00:43.000Z 274.070984 2005-12-31T23:00:44.000Z 274.467010 2005-12-31T23:00:45.000Z 258.945007 2005-12-31T23:00:46.000Z 256.990021 2005-12-31T23:00:47.000Z 253.395004 2005-12-31T23:00:48.000Z 252.313995 2005-12-31T23:00:49.000Z 255.332001 2005-12-31T23:00:50.000Z 259.489990 2005-12-31T23:00:51.000Z 261.231995 2005-12-31T23:00:52.000Z 266.821991 2005-12-31T23:00:53.000Z 271.669006 2005-12-31T23:00:54.000Z 277.994019 2005-12-31T23:00:55.000Z 280.829010 2005-12-31T23:00:56.000Z 285.516998 2005-12-31T23:00:57.000Z 285.464996 2005-12-31T23:00:58.000Z 277.272980 2005-12-31T23:00:59.000Z 286.467010 2005-12-31T23:01:00.000Z 285.812012 2005-12-31T23:01:01.000Z 284.285004 2005-12-31T23:01:02.000Z 284.858002 2005-12-31T23:01:03.000Z 287.031006 2005-12-31T23:01:04.000Z 290.105011 2005-12-31T23:01:05.000Z 288.705994 2005-12-31T23:01:06.000Z 286.317993 2005-12-31T23:01:07.000Z 283.351013 2005-12-31T23:01:08.000Z 283.328979 2005-12-31T23:01:09.000Z 289.381989 2005-12-31T23:01:10.000Z 288.696991 2005-12-31T23:01:11.000Z 283.042999 2005-12-31T23:01:12.000Z 283.135986 2005-12-31T23:01:13.000Z 283.287994 2005-12-31T23:01:14.000Z 283.207001 2005-12-31T23:01:15.000Z 283.122986 2005-12-31T23:01:16.000Z 283.580994 2005-12-31T23:01:17.000Z 283.641998 2005-12-31T23:01:18.000Z 284.804993 2005-12-31T23:01:19.000Z 299.946014 2005-12-31T23:01:20.000Z 300.283997 2005-12-31T23:01:21.000Z 298.010986 2005-12-31T23:01:22.000Z 298.126007 2005-12-31T23:01:23.000Z 297.692993 2005-12-31T23:01:24.000Z 296.739014 2005-12-31T23:01:25.000Z 295.740997 2005-12-31T23:01:26.000Z 284.746002 2005-12-31T23:01:27.000Z 282.136017 2005-12-31T23:01:28.000Z 278.593018 2005-12-31T23:01:29.000Z 278.009003 2005-12-31T23:01:30.000Z 271.380005 2005-12-31T23:01:31.000Z 263.511017 2005-12-31T23:01:32.000Z 261.096985 2005-12-31T23:01:33.000Z 261.199005 2005-12-31T23:01:34.000Z 261.755005 2005-12-31T23:01:35.000Z 262.112000 2005-12-31T23:01:36.000Z 262.278992 2005-12-31T23:01:37.000Z 262.367004 2005-12-31T23:01:38.000Z 261.345001 2005-12-31T23:01:39.000Z 260.933014 2005-12-31T23:01:40.000Z 261.269012 2005-12-31T23:01:41.000Z 262.243988 2005-12-31T23:01:42.000Z 262.444000 2005-12-31T23:01:43.000Z 263.477997 2005-12-31T23:01:44.000Z 265.640991 2005-12-31T23:01:45.000Z 262.885986 2005-12-31T23:01:46.000Z 265.298004 2005-12-31T23:01:47.000Z 275.009003 2005-12-31T23:01:48.000Z 280.035004 2005-12-31T23:01:49.000Z 276.415009 2005-12-31T23:01:50.000Z 275.891998 2005-12-31T23:01:51.000Z 275.316010 2005-12-31T23:01:52.000Z 268.842987 2005-12-31T23:01:53.000Z 268.544006 2005-12-31T23:01:54.000Z 273.244995 2005-12-31T23:01:55.000Z 273.781006 2005-12-31T23:01:56.000Z 272.527985 2005-12-31T23:01:57.000Z 269.315002 2005-12-31T23:01:58.000Z 268.830994 2005-12-31T23:01:59.000Z 276.496002 2005-12-31T23:02:00.000Z 278.048004 2005-12-31T23:02:01.000Z 279.164001 2005-12-31T23:02:02.000Z 279.688019 2005-12-31T23:02:03.000Z 277.747986 2005-12-31T23:02:04.000Z 278.160004 2005-12-31T23:02:05.000Z 277.889984 2005-12-31T23:02:06.000Z 276.955994 2005-12-31T23:02:07.000Z 270.221008 2005-12-31T23:02:08.000Z 269.664001 2005-12-31T23:02:09.000Z 271.691986 2005-12-31T23:02:10.000Z 272.074005 2005-12-31T23:02:11.000Z 266.207001 2005-12-31T23:02:12.000Z 265.296997 2005-12-31T23:02:13.000Z 264.699982 2005-12-31T23:02:14.000Z 262.574005 2005-12-31T23:02:15.000Z 261.421997 2005-12-31T23:02:16.000Z 261.617004 2005-12-31T23:02:17.000Z 264.067017 2005-12-31T23:02:18.000Z 263.800995 2005-12-31T23:02:19.000Z 263.244019 2005-12-31T23:02:20.000Z 263.164001 2005-12-31T23:02:21.000Z 262.186005 2005-12-31T23:02:22.000Z 264.867004 2005-12-31T23:02:23.000Z 265.406006 2005-12-31T23:02:24.000Z 267.294983 2005-12-31T23:02:25.000Z 270.764984 2005-12-31T23:02:26.000Z 277.286987 2005-12-31T23:02:27.000Z 282.432983 2005-12-31T23:02:28.000Z 284.727997 2005-12-31T23:02:29.000Z 290.455994 2005-12-31T23:02:30.000Z 292.385010 2005-12-31T23:02:31.000Z 288.362000 2005-12-31T23:02:32.000Z 289.684998 2005-12-31T23:02:33.000Z 289.151001 2005-12-31T23:02:34.000Z 285.256012 2005-12-31T23:02:35.000Z 282.731995 2005-12-31T23:02:36.000Z 280.601990 2005-12-31T23:02:37.000Z 278.455994 2005-12-31T23:02:38.000Z 278.377991 2005-12-31T23:02:39.000Z 286.049988 2005-12-31T23:02:40.000Z 287.791992 2005-12-31T23:02:41.000Z 290.984985 2005-12-31T23:02:42.000Z 293.924988 2005-12-31T23:02:43.000Z 297.136017 2005-12-31T23:02:44.000Z 299.108002 2005-12-31T23:02:45.000Z 296.917999 2005-12-31T23:02:46.000Z 293.410004 2005-12-31T23:02:47.000Z 291.681976 2005-12-31T23:02:48.000Z 294.522003 2005-12-31T23:02:49.000Z 293.449005 2005-12-31T23:02:50.000Z 290.115997 2005-12-31T23:02:51.000Z 274.983002 2005-12-31T23:02:52.000Z 268.183990 2005-12-31T23:02:53.000Z 268.592010 2005-12-31T23:02:54.000Z 268.734009 2005-12-31T23:02:55.000Z 297.299988 2005-12-31T23:02:56.000Z 320.606995 2005-12-31T23:02:57.000Z 321.920990 2005-12-31T23:02:58.000Z 323.635986 2005-12-31T23:02:59.000Z 324.147980 2005-12-31T23:03:00.000Z 327.166992 2005-12-31T23:03:01.000Z 331.280975 2005-12-31T23:03:02.000Z 333.778992 2005-12-31T23:03:03.000Z 335.274017 2005-12-31T23:03:04.000Z 336.389008 2005-12-31T23:03:05.000Z 336.505005 2005-12-31T23:03:06.000Z 337.457977 2005-12-31T23:03:07.000Z 337.916016 2005-12-31T23:03:08.000Z 340.600006 2005-12-31T23:03:09.000Z 342.369019 2005-12-31T23:03:10.000Z 347.255005 2005-12-31T23:03:11.000Z 350.600006 2005-12-31T23:03:12.000Z 358.768982 2005-12-31T23:03:13.000Z 365.037994 2005-12-31T23:03:14.000Z 368.174988 2005-12-31T23:03:15.000Z 375.969025 2005-12-31T23:03:16.000Z 382.205994 2005-12-31T23:03:17.000Z 387.657013 2005-12-31T23:03:18.000Z 390.815002 2005-12-31T23:03:19.000Z 398.576996 2005-12-31T23:03:20.000Z 401.010986 2005-12-31T23:03:21.000Z 410.604004 2005-12-31T23:03:22.000Z 413.692993 2005-12-31T23:03:23.000Z 416.323029 2005-12-31T23:03:24.000Z 420.593018 2005-12-31T23:03:25.000Z 423.542999 2005-12-31T23:03:26.000Z 429.239990 2005-12-31T23:03:27.000Z 429.906006 2005-12-31T23:03:28.000Z 431.356995 2005-12-31T23:03:29.000Z 433.973999 2005-12-31T23:03:30.000Z 449.891022 2005-12-31T23:03:31.000Z 452.959991 2005-12-31T23:03:32.000Z 454.764008 2005-12-31T23:03:33.000Z 457.373016 2005-12-31T23:03:34.000Z 462.972992 2005-12-31T23:03:35.000Z 470.537018 2005-12-31T23:03:36.000Z 476.770996 2005-12-31T23:03:37.000Z 477.091003 2005-12-31T23:03:38.000Z 479.263000 2005-12-31T23:03:39.000Z 492.020020 2005-12-31T23:03:40.000Z 493.727997 2005-12-31T23:03:41.000Z 493.739990 2005-12-31T23:03:42.000Z 492.951019 2005-12-31T23:03:43.000Z 493.069000 2005-12-31T23:03:44.000Z 502.072021 2005-12-31T23:03:45.000Z 513.916016 2005-12-31T23:03:46.000Z 519.694031 2005-12-31T23:03:47.000Z 522.328003 2005-12-31T23:03:48.000Z 527.713989 2005-12-31T23:03:49.000Z 531.565979 2005-12-31T23:03:50.000Z 538.559021 2005-12-31T23:03:51.000Z 544.617981 2005-12-31T23:03:52.000Z 550.063965 2005-12-31T23:03:53.000Z 558.611023 2005-12-31T23:03:54.000Z 560.844971 2005-12-31T23:03:55.000Z 561.976013 2005-12-31T23:03:56.000Z 568.058044 2005-12-31T23:03:57.000Z 567.911011 2005-12-31T23:03:58.000Z 568.226013 2005-12-31T23:03:59.000Z 572.962036 2005-12-31T23:04:00.000Z 579.766968 2005-12-31T23:04:01.000Z 579.424011 2005-12-31T23:04:02.000Z 579.804993 2005-12-31T23:04:03.000Z 579.440979 2005-12-31T23:04:04.000Z 580.226013 2005-12-31T23:04:05.000Z 579.932983 2005-12-31T23:04:06.000Z 580.907959 2005-12-31T23:04:07.000Z 580.568970 2005-12-31T23:04:08.000Z 580.980042 2005-12-31T23:04:09.000Z 580.250000 2005-12-31T23:04:10.000Z 579.125977 2005-12-31T23:04:11.000Z 577.989990 2005-12-31T23:04:12.000Z 567.370972 2005-12-31T23:04:13.000Z 566.262024 2005-12-31T23:04:14.000Z 559.700989 2005-12-31T23:04:15.000Z 556.721985 2005-12-31T23:04:16.000Z 555.142029 2005-12-31T23:04:17.000Z 554.604004 2005-12-31T23:04:18.000Z 552.770020 2005-12-31T23:04:19.000Z 550.940979 2005-12-31T23:04:20.000Z 551.023987 2005-12-31T23:04:21.000Z 550.476990 2005-12-31T23:04:22.000Z 549.383972 2005-12-31T23:04:23.000Z 546.591003 2005-12-31T23:04:24.000Z 543.358032 2005-12-31T23:04:25.000Z 541.966003 2005-12-31T23:04:26.000Z 539.921021 2005-12-31T23:04:27.000Z 538.554016 2005-12-31T23:04:28.000Z 539.250977 2005-12-31T23:04:29.000Z 539.715027 2005-12-31T23:04:30.000Z 539.992004 2005-12-31T23:04:31.000Z 541.656982 2005-12-31T23:04:32.000Z 542.690979 2005-12-31T23:04:33.000Z 537.096008 2005-12-31T23:04:34.000Z 537.174011 2005-12-31T23:04:35.000Z 538.536011 2005-12-31T23:04:36.000Z 537.522034 2005-12-31T23:04:37.000Z 537.797974 2005-12-31T23:04:38.000Z 538.252991 2005-12-31T23:04:39.000Z 536.124023 2005-12-31T23:04:40.000Z 535.801025 2005-12-31T23:04:41.000Z 541.164978 2005-12-31T23:04:42.000Z 539.128967 2005-12-31T23:04:43.000Z 535.906006 2005-12-31T23:04:44.000Z 536.396973 2005-12-31T23:04:45.000Z 536.475037 2005-12-31T23:04:46.000Z 538.050964 2005-12-31T23:04:47.000Z 534.617004 2005-12-31T23:04:48.000Z 534.052002 2005-12-31T23:04:49.000Z 531.869019 2005-12-31T23:04:50.000Z 530.453979 2005-12-31T23:04:51.000Z 527.308044 2005-12-31T23:04:52.000Z 528.424011 2005-12-31T23:04:53.000Z 528.441040 2005-12-31T23:04:54.000Z 526.997986 2005-12-31T23:04:55.000Z 526.989014 2005-12-31T23:04:56.000Z 530.510010 2005-12-31T23:04:57.000Z 529.369995 2005-12-31T23:04:58.000Z 529.497986 2005-12-31T23:04:59.000Z 530.210022 2005-12-31T23:05:00.000Z 529.117004 2005-12-31T23:05:01.000Z 528.823975 2005-12-31T23:05:02.000Z 528.674011 2005-12-31T23:05:03.000Z 530.412964 2005-12-31T23:05:04.000Z 532.718018 2005-12-31T23:05:05.000Z 532.750000 2005-12-31T23:05:06.000Z 534.419983 2005-12-31T23:05:07.000Z 535.795959 2005-12-31T23:05:08.000Z 537.374023 2005-12-31T23:05:09.000Z 537.378967 2005-12-31T23:05:10.000Z 533.759033 2005-12-31T23:05:11.000Z 532.893982 2005-12-31T23:05:12.000Z 531.323975 2005-12-31T23:05:13.000Z 531.760010 2005-12-31T23:05:14.000Z 532.600037 2005-12-31T23:05:15.000Z 531.823975 2005-12-31T23:05:16.000Z 531.650024 2005-12-31T23:05:17.000Z 530.590027 2005-12-31T23:05:18.000Z 530.964966 2005-12-31T23:05:19.000Z 531.848999 2005-12-31T23:05:20.000Z 533.353027 2005-12-31T23:05:21.000Z 533.406982 2005-12-31T23:05:22.000Z 532.793030 2005-12-31T23:05:23.000Z 532.947021 2005-12-31T23:05:24.000Z 535.018005 2005-12-31T23:05:25.000Z 534.033997 2005-12-31T23:05:26.000Z 532.593994 2005-12-31T23:05:27.000Z 533.680969 2005-12-31T23:05:28.000Z 534.838013 2005-12-31T23:05:29.000Z 534.183960 2005-12-31T23:05:30.000Z 534.360962 2005-12-31T23:05:31.000Z 538.046997 2005-12-31T23:05:32.000Z 538.809998 2005-12-31T23:05:33.000Z 539.229980 2005-12-31T23:05:34.000Z 541.273010 2005-12-31T23:05:35.000Z 543.122009 2005-12-31T23:05:36.000Z 545.500000 2005-12-31T23:05:37.000Z 545.828003 2005-12-31T23:05:38.000Z 550.203003 2005-12-31T23:05:39.000Z 559.273010 2005-12-31T23:05:40.000Z 559.778992 2005-12-31T23:05:41.000Z 558.755981 2005-12-31T23:05:42.000Z 559.167969 2005-12-31T23:05:43.000Z 562.791016 2005-12-31T23:05:44.000Z 565.104004 2005-12-31T23:05:45.000Z 566.653992 2005-12-31T23:05:46.000Z 567.231995 2005-12-31T23:05:47.000Z 571.850037 2005-12-31T23:05:48.000Z 570.463013 2005-12-31T23:05:49.000Z 568.667969 2005-12-31T23:05:50.000Z 567.018005 2005-12-31T23:05:51.000Z 566.895020 2005-12-31T23:05:52.000Z 567.051025 2005-12-31T23:05:53.000Z 566.468994 2005-12-31T23:05:54.000Z 565.997009 2005-12-31T23:05:55.000Z 567.538025 2005-12-31T23:05:56.000Z 567.857971 2005-12-31T23:05:57.000Z 567.857971 2005-12-31T23:05:58.000Z 571.380981 2005-12-31T23:05:59.000Z 573.677002 2005-12-31T23:06:00.000Z 575.869019 2005-12-31T23:06:01.000Z 597.044983 2005-12-31T23:06:02.000Z 596.674011 2005-12-31T23:06:03.000Z 595.671997 2005-12-31T23:06:04.000Z 595.126038 2005-12-31T23:06:05.000Z 593.942993 2005-12-31T23:06:06.000Z 594.428040 2005-12-31T23:06:07.000Z 595.791992 2005-12-31T23:06:08.000Z 600.812988 2005-12-31T23:06:09.000Z 602.456970 2005-12-31T23:06:10.000Z 602.177002 2005-12-31T23:06:11.000Z 601.687988 2005-12-31T23:06:12.000Z 597.911011 2005-12-31T23:06:13.000Z 597.796021 2005-12-31T23:06:14.000Z 597.824036 2005-12-31T23:06:15.000Z 597.132996 2005-12-31T23:06:16.000Z 596.397034 2005-12-31T23:06:17.000Z 596.351013 2005-12-31T23:06:18.000Z 595.051025 2005-12-31T23:06:19.000Z 595.701965 2005-12-31T23:06:20.000Z 594.448975 2005-12-31T23:06:21.000Z 593.888000 2005-12-31T23:06:22.000Z 593.565979 2005-12-31T23:06:23.000Z 592.126038 2005-12-31T23:06:24.000Z 592.142029 2005-12-31T23:06:25.000Z 590.270020 2005-12-31T23:06:26.000Z 589.118042 2005-12-31T23:06:27.000Z 588.206970 2005-12-31T23:06:28.000Z 584.010010 2005-12-31T23:06:29.000Z 583.716003 2005-12-31T23:06:30.000Z 581.591980 2005-12-31T23:06:31.000Z 577.799988 2005-12-31T23:06:32.000Z 566.494019 2005-12-31T23:06:33.000Z 563.091980 2005-12-31T23:06:34.000Z 557.766968 2005-12-31T23:06:35.000Z 555.010010 2005-12-31T23:06:36.000Z 549.387024 2005-12-31T23:06:37.000Z 541.103027 2005-12-31T23:06:38.000Z 537.222046 2005-12-31T23:06:39.000Z 535.169983 2005-12-31T23:06:40.000Z 533.479004 2005-12-31T23:06:41.000Z 530.908997 2005-12-31T23:06:42.000Z 529.531006 2005-12-31T23:06:43.000Z 528.806030 2005-12-31T23:06:44.000Z 525.692993 2005-12-31T23:06:45.000Z 524.208984 2005-12-31T23:06:46.000Z 523.966003 2005-12-31T23:06:47.000Z 521.846985 2005-12-31T23:06:48.000Z 520.892029 2005-12-31T23:06:49.000Z 517.216003 2005-12-31T23:06:50.000Z 515.401978 2005-12-31T23:06:51.000Z 513.988037 2005-12-31T23:06:52.000Z 508.709015 2005-12-31T23:06:53.000Z 505.984009 2005-12-31T23:06:54.000Z 505.195984 2005-12-31T23:06:55.000Z 505.000977 2005-12-31T23:06:56.000Z 501.100006 2005-12-31T23:06:57.000Z 500.021027 2005-12-31T23:06:58.000Z 493.945984 2005-12-31T23:06:59.000Z 490.632019 2005-12-31T23:07:00.000Z 489.617004 2005-12-31T23:07:01.000Z 488.230988 2005-12-31T23:07:02.000Z 500.695984 2005-12-31T23:07:03.000Z 502.833008 2005-12-31T23:07:04.000Z 515.480042 2005-12-31T23:07:05.000Z 521.436035 2005-12-31T23:07:06.000Z 522.233032 2005-12-31T23:07:07.000Z 525.463013 2005-12-31T23:07:08.000Z 526.093994 2005-12-31T23:07:09.000Z 529.010010 2005-12-31T23:07:10.000Z 530.020996 2005-12-31T23:07:11.000Z 531.242004 2005-12-31T23:07:12.000Z 534.210999 2005-12-31T23:07:13.000Z 534.083984 2005-12-31T23:07:14.000Z 534.806030 2005-12-31T23:07:15.000Z 529.269043 2005-12-31T23:07:16.000Z 528.981995 2005-12-31T23:07:17.000Z 525.203003 2005-12-31T23:07:18.000Z 521.786011 2005-12-31T23:07:19.000Z 521.515991 2005-12-31T23:07:20.000Z 520.979004 2005-12-31T23:07:21.000Z 520.717041 2005-12-31T23:07:22.000Z 519.825989 2005-12-31T23:07:23.000Z 520.248962 2005-12-31T23:07:24.000Z 520.078979 2005-12-31T23:07:25.000Z 516.268005 2005-12-31T23:07:26.000Z 504.844025 2005-12-31T23:07:27.000Z 504.298004 2005-12-31T23:07:28.000Z 503.223022 2005-12-31T23:07:29.000Z 499.791992 2005-12-31T23:07:30.000Z 491.570007 2005-12-31T23:07:31.000Z 487.868011 2005-12-31T23:07:32.000Z 485.627991 2005-12-31T23:07:33.000Z 485.624023 2005-12-31T23:07:34.000Z 481.901001 2005-12-31T23:07:35.000Z 481.298004 2005-12-31T23:07:36.000Z 481.076019 2005-12-31T23:07:37.000Z 472.338989 2005-12-31T23:07:38.000Z 483.052002 2005-12-31T23:07:39.000Z 486.176971 2005-12-31T23:07:40.000Z 486.014984 2005-12-31T23:07:41.000Z 483.728027 2005-12-31T23:07:42.000Z 483.641998 2005-12-31T23:07:43.000Z 479.114014 2005-12-31T23:07:44.000Z 457.977997 2005-12-31T23:07:45.000Z 456.247986 2005-12-31T23:07:46.000Z 451.313995 2005-12-31T23:07:47.000Z 451.083984 2005-12-31T23:07:48.000Z 450.382996 2005-12-31T23:07:49.000Z 449.908997 2005-12-31T23:07:50.000Z 449.316986 2005-12-31T23:07:51.000Z 453.113007 2005-12-31T23:07:52.000Z 453.059998 2005-12-31T23:07:53.000Z 453.823975 2005-12-31T23:07:54.000Z 453.381989 2005-12-31T23:07:55.000Z 451.617004 2005-12-31T23:07:56.000Z 452.534973 2005-12-31T23:07:57.000Z 451.687012 2005-12-31T23:07:58.000Z 451.697998 2005-12-31T23:07:59.000Z 451.609009 2005-12-31T23:08:00.000Z 454.235016 2005-12-31T23:08:01.000Z 458.020020 2005-12-31T23:08:02.000Z 458.250977 2005-12-31T23:08:03.000Z 457.704010 2005-12-31T23:08:04.000Z 457.046997 2005-12-31T23:08:05.000Z 455.249023 2005-12-31T23:08:06.000Z 454.210999 2005-12-31T23:08:07.000Z 454.143005 2005-12-31T23:08:08.000Z 453.967010 2005-12-31T23:08:09.000Z 453.420990 2005-12-31T23:08:10.000Z 454.139008 2005-12-31T23:08:11.000Z 453.299988 2005-12-31T23:08:12.000Z 451.127991 2005-12-31T23:08:13.000Z 450.063995 2005-12-31T23:08:14.000Z 449.367981 2005-12-31T23:08:15.000Z 448.165985 2005-12-31T23:08:16.000Z 447.914032 2005-12-31T23:08:17.000Z 447.987976 2005-12-31T23:08:18.000Z 447.134003 2005-12-31T23:08:19.000Z Groeneweg 11 456.960022 2005-12-31T23:00:01.000Z 457.580994 2005-12-31T23:00:02.000Z 459.911011 2005-12-31T23:00:03.000Z 461.070984 2005-12-31T23:00:04.000Z 460.442993 2005-12-31T23:00:05.000Z 455.179993 2005-12-31T23:00:06.000Z 454.128998 2005-12-31T23:00:07.000Z 454.156006 2005-12-31T23:00:08.000Z 451.691986 2005-12-31T23:00:09.000Z 452.183014 2005-12-31T23:00:10.000Z 452.226013 2005-12-31T23:00:11.000Z 452.541016 2005-12-31T23:00:12.000Z 455.097992 2005-12-31T23:00:13.000Z 468.345001 2005-12-31T23:00:14.000Z 468.997009 2005-12-31T23:00:15.000Z 470.355988 2005-12-31T23:00:16.000Z 475.539001 2005-12-31T23:00:17.000Z 475.462006 2005-12-31T23:00:18.000Z 473.550995 2005-12-31T23:00:19.000Z 474.237000 2005-12-31T23:00:20.000Z 475.435028 2005-12-31T23:00:21.000Z 476.944977 2005-12-31T23:00:22.000Z 481.009003 2005-12-31T23:00:23.000Z 483.167023 2005-12-31T23:00:24.000Z 483.782013 2005-12-31T23:00:25.000Z 484.895020 2005-12-31T23:00:26.000Z 485.641022 2005-12-31T23:00:27.000Z 488.980011 2005-12-31T23:00:28.000Z 491.096008 2005-12-31T23:00:29.000Z 493.084991 2005-12-31T23:00:30.000Z 493.803009 2005-12-31T23:00:31.000Z 498.477997 2005-12-31T23:00:32.000Z 496.567017 2005-12-31T23:00:33.000Z 488.751007 2005-12-31T23:00:34.000Z 488.932007 2005-12-31T23:00:35.000Z 489.679993 2005-12-31T23:00:36.000Z 489.251984 2005-12-31T23:00:37.000Z 488.663025 2005-12-31T23:00:38.000Z 488.697998 2005-12-31T23:00:39.000Z 488.273010 2005-12-31T23:00:40.000Z 493.509003 2005-12-31T23:00:41.000Z 498.397003 2005-12-31T23:00:42.000Z 502.343994 2005-12-31T23:00:43.000Z 502.187988 2005-12-31T23:00:44.000Z 499.276978 2005-12-31T23:00:45.000Z 498.735992 2005-12-31T23:00:46.000Z 498.724976 2005-12-31T23:00:47.000Z 504.229004 2005-12-31T23:00:48.000Z 506.558990 2005-12-31T23:00:49.000Z 509.198975 2005-12-31T23:00:50.000Z 513.832031 2005-12-31T23:00:51.000Z 515.841003 2005-12-31T23:00:52.000Z 521.583984 2005-12-31T23:00:53.000Z 524.645020 2005-12-31T23:00:54.000Z 528.877014 2005-12-31T23:00:55.000Z 527.805969 2005-12-31T23:00:56.000Z 527.143982 2005-12-31T23:00:57.000Z 527.179993 2005-12-31T23:00:58.000Z 533.369019 2005-12-31T23:00:59.000Z 542.065979 2005-12-31T23:01:00.000Z 542.268982 2005-12-31T23:01:01.000Z 542.005005 2005-12-31T23:01:02.000Z 546.609985 2005-12-31T23:01:03.000Z 547.731018 2005-12-31T23:01:04.000Z 545.425964 2005-12-31T23:01:05.000Z 545.317017 2005-12-31T23:01:06.000Z 545.080017 2005-12-31T23:01:07.000Z 544.666992 2005-12-31T23:01:08.000Z 543.708984 2005-12-31T23:01:09.000Z 541.777954 2005-12-31T23:01:10.000Z 537.413025 2005-12-31T23:01:11.000Z 533.375977 2005-12-31T23:01:12.000Z 531.979004 2005-12-31T23:01:13.000Z 529.194031 2005-12-31T23:01:14.000Z 528.052002 2005-12-31T23:01:15.000Z 516.801025 2005-12-31T23:01:16.000Z 494.209015 2005-12-31T23:01:17.000Z 494.109009 2005-12-31T23:01:18.000Z 492.114014 2005-12-31T23:01:19.000Z 490.315002 2005-12-31T23:01:20.000Z 478.983002 2005-12-31T23:01:21.000Z 480.700012 2005-12-31T23:01:22.000Z 482.679016 2005-12-31T23:01:23.000Z 485.700989 2005-12-31T23:01:24.000Z 486.498016 2005-12-31T23:01:25.000Z 482.972015 2005-12-31T23:01:26.000Z 482.003998 2005-12-31T23:01:27.000Z 485.221985 2005-12-31T23:01:28.000Z 471.956024 2005-12-31T23:01:29.000Z 468.188995 2005-12-31T23:01:30.000Z 468.381012 2005-12-31T23:01:31.000Z 465.668976 2005-12-31T23:01:32.000Z 464.885010 2005-12-31T23:01:33.000Z 463.348022 2005-12-31T23:01:34.000Z 462.901001 2005-12-31T23:01:35.000Z 457.698029 2005-12-31T23:01:36.000Z 457.950989 2005-12-31T23:01:37.000Z 454.951996 2005-12-31T23:01:38.000Z 454.473999 2005-12-31T23:01:39.000Z 455.076996 2005-12-31T23:01:40.000Z 459.647003 2005-12-31T23:01:41.000Z 460.941986 2005-12-31T23:01:42.000Z 464.444000 2005-12-31T23:01:43.000Z 466.362000 2005-12-31T23:01:44.000Z 471.121002 2005-12-31T23:01:45.000Z 472.837006 2005-12-31T23:01:46.000Z 480.458008 2005-12-31T23:01:47.000Z 488.406982 2005-12-31T23:01:48.000Z 504.566010 2005-12-31T23:01:49.000Z 512.666016 2005-12-31T23:01:50.000Z 514.903015 2005-12-31T23:01:51.000Z 527.178040 2005-12-31T23:01:52.000Z 527.549011 2005-12-31T23:01:53.000Z 528.049011 2005-12-31T23:01:54.000Z 527.807007 2005-12-31T23:01:55.000Z 527.458008 2005-12-31T23:01:56.000Z 527.211975 2005-12-31T23:01:57.000Z 527.395020 2005-12-31T23:01:58.000Z 526.296997 2005-12-31T23:01:59.000Z 526.226990 2005-12-31T23:02:00.000Z 527.454956 2005-12-31T23:02:01.000Z 531.786987 2005-12-31T23:02:02.000Z 539.869995 2005-12-31T23:02:03.000Z 545.238037 2005-12-31T23:02:04.000Z 553.629028 2005-12-31T23:02:05.000Z 558.619019 2005-12-31T23:02:06.000Z 560.602966 2005-12-31T23:02:07.000Z 564.523010 2005-12-31T23:02:08.000Z 566.981995 2005-12-31T23:02:09.000Z 570.966980 2005-12-31T23:02:10.000Z 570.570007 2005-12-31T23:02:11.000Z 570.007996 2005-12-31T23:02:12.000Z 570.065979 2005-12-31T23:02:13.000Z 569.463013 2005-12-31T23:02:14.000Z 570.044983 2005-12-31T23:02:15.000Z 570.591003 2005-12-31T23:02:16.000Z 568.177002 2005-12-31T23:02:17.000Z 568.553955 2005-12-31T23:02:18.000Z 568.813965 2005-12-31T23:02:19.000Z 568.658020 2005-12-31T23:02:20.000Z 569.288025 2005-12-31T23:02:21.000Z 569.145996 2005-12-31T23:02:22.000Z 575.705017 2005-12-31T23:02:23.000Z 575.513977 2005-12-31T23:02:24.000Z 574.659973 2005-12-31T23:02:25.000Z 573.979980 2005-12-31T23:02:26.000Z 574.638000 2005-12-31T23:02:27.000Z 574.454956 2005-12-31T23:02:28.000Z 574.559998 2005-12-31T23:02:29.000Z 573.460022 2005-12-31T23:02:30.000Z 574.017029 2005-12-31T23:02:31.000Z 574.375977 2005-12-31T23:02:32.000Z 575.174988 2005-12-31T23:02:33.000Z 585.884033 2005-12-31T23:02:34.000Z 589.322998 2005-12-31T23:02:35.000Z 591.164978 2005-12-31T23:02:36.000Z 591.432007 2005-12-31T23:02:37.000Z 591.140015 2005-12-31T23:02:38.000Z 591.666016 2005-12-31T23:02:39.000Z 592.421997 2005-12-31T23:02:40.000Z 595.451965 2005-12-31T23:02:41.000Z 594.114014 2005-12-31T23:02:42.000Z 590.109009 2005-12-31T23:02:43.000Z 585.106995 2005-12-31T23:02:44.000Z 585.103027 2005-12-31T23:02:45.000Z 569.174988 2005-12-31T23:02:46.000Z 566.000977 2005-12-31T23:02:47.000Z 555.658997 2005-12-31T23:02:48.000Z 553.002991 2005-12-31T23:02:49.000Z 549.604980 2005-12-31T23:02:50.000Z 549.198975 2005-12-31T23:02:51.000Z 548.385010 2005-12-31T23:02:52.000Z 547.638977 2005-12-31T23:02:53.000Z 546.649963 2005-12-31T23:02:54.000Z 556.138000 2005-12-31T23:02:55.000Z 558.107971 2005-12-31T23:02:56.000Z 560.429016 2005-12-31T23:02:57.000Z 562.270020 2005-12-31T23:02:58.000Z 563.625977 2005-12-31T23:02:59.000Z 571.868042 2005-12-31T23:03:00.000Z 574.403992 2005-12-31T23:03:01.000Z 576.940002 2005-12-31T23:03:02.000Z 591.765015 2005-12-31T23:03:03.000Z 582.196960 2005-12-31T23:03:04.000Z 579.273987 2005-12-31T23:03:05.000Z 563.890015 2005-12-31T23:03:06.000Z 555.507019 2005-12-31T23:03:07.000Z 547.199036 2005-12-31T23:03:08.000Z 539.843994 2005-12-31T23:03:09.000Z 529.013000 2005-12-31T23:03:10.000Z 525.761963 2005-12-31T23:03:11.000Z 515.596008 2005-12-31T23:03:12.000Z 515.739014 2005-12-31T23:03:13.000Z 516.143982 2005-12-31T23:03:14.000Z 520.530029 2005-12-31T23:03:15.000Z 519.796997 2005-12-31T23:03:16.000Z 517.127991 2005-12-31T23:03:17.000Z 514.919006 2005-12-31T23:03:18.000Z 510.790985 2005-12-31T23:03:19.000Z 509.912994 2005-12-31T23:03:20.000Z 506.353973 2005-12-31T23:03:21.000Z 502.537994 2005-12-31T23:03:22.000Z 502.235016 2005-12-31T23:03:23.000Z 496.639008 2005-12-31T23:03:24.000Z 495.838013 2005-12-31T23:03:25.000Z 496.513977 2005-12-31T23:03:26.000Z 490.172028 2005-12-31T23:03:27.000Z 487.567993 2005-12-31T23:03:28.000Z 484.318024 2005-12-31T23:03:29.000Z 478.592987 2005-12-31T23:03:30.000Z 438.343994 2005-12-31T23:03:31.000Z 431.339996 2005-12-31T23:03:32.000Z 429.911987 2005-12-31T23:03:33.000Z 421.386993 2005-12-31T23:03:34.000Z 409.523987 2005-12-31T23:03:35.000Z 386.719025 2005-12-31T23:03:36.000Z 371.308014 2005-12-31T23:03:37.000Z 368.259003 2005-12-31T23:03:38.000Z 363.658997 2005-12-31T23:03:39.000Z 354.526001 2005-12-31T23:03:40.000Z 355.333984 2005-12-31T23:03:41.000Z 358.719971 2005-12-31T23:03:42.000Z 357.998993 2005-12-31T23:03:43.000Z 363.920013 2005-12-31T23:03:44.000Z 368.993988 2005-12-31T23:03:45.000Z 367.221008 2005-12-31T23:03:46.000Z 367.049011 2005-12-31T23:03:47.000Z 360.286987 2005-12-31T23:03:48.000Z 357.369995 2005-12-31T23:03:49.000Z 357.492004 2005-12-31T23:03:50.000Z 357.464996 2005-12-31T23:03:51.000Z 356.348999 2005-12-31T23:03:52.000Z 348.935974 2005-12-31T23:03:53.000Z 348.586029 2005-12-31T23:03:54.000Z 338.199005 2005-12-31T23:03:55.000Z 322.426025 2005-12-31T23:03:56.000Z 320.411987 2005-12-31T23:03:57.000Z 319.857971 2005-12-31T23:03:58.000Z 317.360016 2005-12-31T23:03:59.000Z 316.483002 2005-12-31T23:04:00.000Z 318.372009 2005-12-31T23:04:01.000Z 338.876984 2005-12-31T23:04:02.000Z 340.326019 2005-12-31T23:04:03.000Z 340.786011 2005-12-31T23:04:04.000Z 331.829010 2005-12-31T23:04:05.000Z 331.006989 2005-12-31T23:04:06.000Z 329.638000 2005-12-31T23:04:07.000Z 325.306000 2005-12-31T23:04:08.000Z 325.914978 2005-12-31T23:04:09.000Z 325.487000 2005-12-31T23:04:10.000Z 323.744995 2005-12-31T23:04:11.000Z 321.378998 2005-12-31T23:04:12.000Z 318.739990 2005-12-31T23:04:13.000Z 318.260986 2005-12-31T23:04:14.000Z 317.036011 2005-12-31T23:04:15.000Z 313.516998 2005-12-31T23:04:16.000Z 313.915009 2005-12-31T23:04:17.000Z 312.116028 2005-12-31T23:04:18.000Z 315.860016 2005-12-31T23:04:19.000Z 318.052002 2005-12-31T23:04:20.000Z 334.666016 2005-12-31T23:04:21.000Z 331.294006 2005-12-31T23:04:22.000Z 327.734009 2005-12-31T23:04:23.000Z 325.584991 2005-12-31T23:04:24.000Z 317.201996 2005-12-31T23:04:25.000Z 315.423004 2005-12-31T23:04:26.000Z 312.026001 2005-12-31T23:04:27.000Z 312.512024 2005-12-31T23:04:28.000Z 312.460999 2005-12-31T23:04:29.000Z 313.817017 2005-12-31T23:04:30.000Z 317.087982 2005-12-31T23:04:31.000Z 315.431030 2005-12-31T23:04:32.000Z 314.997009 2005-12-31T23:04:33.000Z 315.096008 2005-12-31T23:04:34.000Z 316.542023 2005-12-31T23:04:35.000Z 314.931000 2005-12-31T23:04:36.000Z 314.184998 2005-12-31T23:04:37.000Z 313.972015 2005-12-31T23:04:38.000Z 313.899994 2005-12-31T23:04:39.000Z 308.522003 2005-12-31T23:04:40.000Z 307.019989 2005-12-31T23:04:41.000Z 309.209991 2005-12-31T23:04:42.000Z 314.013977 2005-12-31T23:04:43.000Z 315.127991 2005-12-31T23:04:44.000Z 316.282013 2005-12-31T23:04:45.000Z 311.615021 2005-12-31T23:04:46.000Z 307.773987 2005-12-31T23:04:47.000Z 307.348999 2005-12-31T23:04:48.000Z 301.864990 2005-12-31T23:04:49.000Z 299.722015 2005-12-31T23:04:50.000Z 296.981995 2005-12-31T23:04:51.000Z 292.184998 2005-12-31T23:04:52.000Z 292.208008 2005-12-31T23:04:53.000Z 294.739990 2005-12-31T23:04:54.000Z 298.053009 2005-12-31T23:04:55.000Z 297.380981 2005-12-31T23:04:56.000Z 300.921997 2005-12-31T23:04:57.000Z 312.927979 2005-12-31T23:04:58.000Z 312.744995 2005-12-31T23:04:59.000Z 312.880981 2005-12-31T23:05:00.000Z 310.024994 2005-12-31T23:05:01.000Z 308.615997 2005-12-31T23:05:02.000Z 306.266998 2005-12-31T23:05:03.000Z 306.027985 2005-12-31T23:05:04.000Z 312.768005 2005-12-31T23:05:05.000Z 319.001007 2005-12-31T23:05:06.000Z 320.341003 2005-12-31T23:05:07.000Z 328.812012 2005-12-31T23:05:08.000Z 332.153015 2005-12-31T23:05:09.000Z 340.550995 2005-12-31T23:05:10.000Z 339.399994 2005-12-31T23:05:11.000Z 338.264008 2005-12-31T23:05:12.000Z 338.250000 2005-12-31T23:05:13.000Z 338.249023 2005-12-31T23:05:14.000Z 338.494995 2005-12-31T23:05:15.000Z 337.734985 2005-12-31T23:05:16.000Z 339.714996 2005-12-31T23:05:17.000Z 339.864014 2005-12-31T23:05:18.000Z 333.849030 2005-12-31T23:05:19.000Z 327.838989 2005-12-31T23:05:20.000Z 321.375000 2005-12-31T23:05:21.000Z 315.834015 2005-12-31T23:05:22.000Z 313.029999 2005-12-31T23:05:23.000Z 313.525024 2005-12-31T23:05:24.000Z 314.378998 2005-12-31T23:05:25.000Z 309.970001 2005-12-31T23:05:26.000Z 308.076019 2005-12-31T23:05:27.000Z 308.139008 2005-12-31T23:05:28.000Z 307.216003 2005-12-31T23:05:29.000Z 303.877014 2005-12-31T23:05:30.000Z 302.631989 2005-12-31T23:05:31.000Z 300.688019 2005-12-31T23:05:32.000Z 299.058990 2005-12-31T23:05:33.000Z 292.234009 2005-12-31T23:05:34.000Z 289.881012 2005-12-31T23:05:35.000Z 292.837006 2005-12-31T23:05:36.000Z 300.325989 2005-12-31T23:05:37.000Z 310.402008 2005-12-31T23:05:38.000Z 312.895996 2005-12-31T23:05:39.000Z 316.315979 2005-12-31T23:05:40.000Z 315.256989 2005-12-31T23:05:41.000Z 314.183990 2005-12-31T23:05:42.000Z 308.901001 2005-12-31T23:05:43.000Z 308.201996 2005-12-31T23:05:44.000Z 307.644989 2005-12-31T23:05:45.000Z 304.348999 2005-12-31T23:05:46.000Z 304.212006 2005-12-31T23:05:47.000Z 301.795990 2005-12-31T23:05:48.000Z 298.028015 2005-12-31T23:05:49.000Z 297.721985 2005-12-31T23:05:50.000Z 295.212982 2005-12-31T23:05:51.000Z 291.377991 2005-12-31T23:05:52.000Z 291.217010 2005-12-31T23:05:53.000Z 290.382996 2005-12-31T23:05:54.000Z 283.190002 2005-12-31T23:05:55.000Z 283.063995 2005-12-31T23:05:56.000Z 282.820007 2005-12-31T23:05:57.000Z 283.785004 2005-12-31T23:05:58.000Z 277.661987 2005-12-31T23:05:59.000Z 281.704010 2005-12-31T23:06:00.000Z 283.567993 2005-12-31T23:06:01.000Z 293.222992 2005-12-31T23:06:02.000Z 297.585999 2005-12-31T23:06:03.000Z 297.246979 2005-12-31T23:06:04.000Z 296.132019 2005-12-31T23:06:05.000Z 289.325012 2005-12-31T23:06:06.000Z 285.970978 2005-12-31T23:06:07.000Z 285.636993 2005-12-31T23:06:08.000Z 280.264008 2005-12-31T23:06:09.000Z 279.645996 2005-12-31T23:06:10.000Z 280.088013 2005-12-31T23:06:11.000Z 280.037018 2005-12-31T23:06:12.000Z 278.651001 2005-12-31T23:06:13.000Z 285.098999 2005-12-31T23:06:14.000Z 277.306000 2005-12-31T23:06:15.000Z 277.199982 2005-12-31T23:06:16.000Z 277.572998 2005-12-31T23:06:17.000Z 280.145996 2005-12-31T23:06:18.000Z 280.041992 2005-12-31T23:06:19.000Z 281.248993 2005-12-31T23:06:20.000Z 281.837006 2005-12-31T23:06:21.000Z 279.959015 2005-12-31T23:06:22.000Z 287.766998 2005-12-31T23:06:23.000Z 289.315002 2005-12-31T23:06:24.000Z 292.436005 2005-12-31T23:06:25.000Z 322.627014 2005-12-31T23:06:26.000Z 320.772003 2005-12-31T23:06:27.000Z 319.145996 2005-12-31T23:06:28.000Z 319.332977 2005-12-31T23:06:29.000Z 315.884003 2005-12-31T23:06:30.000Z 315.884003 2005-12-31T23:06:31.000Z 315.300018 2005-12-31T23:06:32.000Z 314.212006 2005-12-31T23:06:33.000Z 302.588013 2005-12-31T23:06:34.000Z 295.447021 2005-12-31T23:06:35.000Z 294.656982 2005-12-31T23:06:36.000Z 290.299988 2005-12-31T23:06:37.000Z 282.195007 2005-12-31T23:06:38.000Z 282.643005 2005-12-31T23:06:39.000Z 281.545990 2005-12-31T23:06:40.000Z 281.550995 2005-12-31T23:06:41.000Z 278.855011 2005-12-31T23:06:42.000Z 278.692993 2005-12-31T23:06:43.000Z 277.295013 2005-12-31T23:06:44.000Z 280.743988 2005-12-31T23:06:45.000Z 277.510010 2005-12-31T23:06:46.000Z 279.182983 2005-12-31T23:06:47.000Z 279.747009 2005-12-31T23:06:48.000Z 279.291016 2005-12-31T23:06:49.000Z 276.182007 2005-12-31T23:06:50.000Z 275.721985 2005-12-31T23:06:51.000Z 273.553009 2005-12-31T23:06:52.000Z 271.527008 2005-12-31T23:06:53.000Z 271.247009 2005-12-31T23:06:54.000Z 271.524017 2005-12-31T23:06:55.000Z 267.842010 2005-12-31T23:06:56.000Z 271.417999 2005-12-31T23:06:57.000Z 272.739014 2005-12-31T23:06:58.000Z 268.127991 2005-12-31T23:06:59.000Z 271.420990 2005-12-31T23:07:00.000Z 269.149994 2005-12-31T23:07:01.000Z 270.516998 2005-12-31T23:07:02.000Z 271.472015 2005-12-31T23:07:03.000Z 271.968994 2005-12-31T23:07:04.000Z 267.738007 2005-12-31T23:07:05.000Z 263.454010 2005-12-31T23:07:06.000Z 263.858002 2005-12-31T23:07:07.000Z 266.669983 2005-12-31T23:07:08.000Z 269.320007 2005-12-31T23:07:09.000Z 270.059998 2005-12-31T23:07:10.000Z 270.584015 2005-12-31T23:07:11.000Z 270.098999 2005-12-31T23:07:12.000Z 267.160980 2005-12-31T23:07:13.000Z 260.953003 2005-12-31T23:07:14.000Z 260.617004 2005-12-31T23:07:15.000Z 262.565002 2005-12-31T23:07:16.000Z 263.808014 2005-12-31T23:07:17.000Z 263.927002 2005-12-31T23:07:18.000Z 262.898010 2005-12-31T23:07:19.000Z 263.177002 2005-12-31T23:07:20.000Z 263.087982 2005-12-31T23:07:21.000Z 263.808014 2005-12-31T23:07:22.000Z 262.485016 2005-12-31T23:07:23.000Z 261.888000 2005-12-31T23:07:24.000Z 261.799988 2005-12-31T23:07:25.000Z 258.854004 2005-12-31T23:07:26.000Z 256.261017 2005-12-31T23:07:27.000Z 258.050995 2005-12-31T23:07:28.000Z 260.085999 2005-12-31T23:07:29.000Z 259.149994 2005-12-31T23:07:30.000Z 259.955994 2005-12-31T23:07:31.000Z 259.815002 2005-12-31T23:07:32.000Z 258.976990 2005-12-31T23:07:33.000Z 258.720001 2005-12-31T23:07:34.000Z 258.903992 2005-12-31T23:07:35.000Z 258.552002 2005-12-31T23:07:36.000Z 257.756989 2005-12-31T23:07:37.000Z 256.313995 2005-12-31T23:07:38.000Z 255.328995 2005-12-31T23:07:39.000Z 254.968002 2005-12-31T23:07:40.000Z 251.547012 2005-12-31T23:07:41.000Z 252.155991 2005-12-31T23:07:42.000Z 253.102005 2005-12-31T23:07:43.000Z 253.156998 2005-12-31T23:07:44.000Z 251.399002 2005-12-31T23:07:45.000Z 250.783005 2005-12-31T23:07:46.000Z 250.254990 2005-12-31T23:07:47.000Z 249.975998 2005-12-31T23:07:48.000Z 243.432007 2005-12-31T23:07:49.000Z 243.865005 2005-12-31T23:07:50.000Z 242.080002 2005-12-31T23:07:51.000Z 241.988007 2005-12-31T23:07:52.000Z 242.128998 2005-12-31T23:07:53.000Z 241.915009 2005-12-31T23:07:54.000Z 241.592987 2005-12-31T23:07:55.000Z 241.389984 2005-12-31T23:07:56.000Z 241.904007 2005-12-31T23:07:57.000Z 241.787003 2005-12-31T23:07:58.000Z 241.487991 2005-12-31T23:07:59.000Z 241.547989 2005-12-31T23:08:00.000Z 241.690994 2005-12-31T23:08:01.000Z 241.320984 2005-12-31T23:08:02.000Z 241.408005 2005-12-31T23:08:03.000Z 238.982010 2005-12-31T23:08:04.000Z 238.475006 2005-12-31T23:08:05.000Z 236.929001 2005-12-31T23:08:06.000Z 238.121002 2005-12-31T23:08:07.000Z 237.785004 2005-12-31T23:08:08.000Z 237.940994 2005-12-31T23:08:09.000Z 238.330994 2005-12-31T23:08:10.000Z 242.159988 2005-12-31T23:08:11.000Z 244.839996 2005-12-31T23:08:12.000Z 244.843994 2005-12-31T23:08:13.000Z 238.716003 2005-12-31T23:08:14.000Z 238.149002 2005-12-31T23:08:15.000Z 1 Groeneweg 12 232.075485 2006-12-31T23:00:01.000Z 228.854614 2006-12-31T23:00:02.000Z 231.072693 2006-12-31T23:00:03.000Z 231.977966 2006-12-31T23:00:04.000Z 231.738220 2006-12-31T23:00:05.000Z 233.378448 2006-12-31T23:00:06.000Z 229.864563 2006-12-31T23:00:07.000Z 230.732544 2006-12-31T23:00:08.000Z 231.786896 2006-12-31T23:00:09.000Z 229.507614 2006-12-31T23:00:10.000Z 228.058960 2006-12-31T23:00:11.000Z 232.085556 2006-12-31T23:00:12.000Z 230.741135 2006-12-31T23:00:13.000Z 235.716949 2006-12-31T23:00:14.000Z 239.772125 2006-12-31T23:00:15.000Z 237.424454 2006-12-31T23:00:16.000Z 241.853073 2006-12-31T23:00:17.000Z 241.509140 2006-12-31T23:00:18.000Z 240.397766 2006-12-31T23:00:19.000Z 235.733078 2006-12-31T23:00:20.000Z 233.269867 2006-12-31T23:00:21.000Z 232.999420 2006-12-31T23:00:22.000Z 234.636047 2006-12-31T23:00:23.000Z 233.787750 2006-12-31T23:00:24.000Z 233.651443 2006-12-31T23:00:25.000Z 233.280716 2006-12-31T23:00:26.000Z 231.489410 2006-12-31T23:00:27.000Z 227.291138 2006-12-31T23:00:28.000Z 226.473526 2006-12-31T23:00:29.000Z 227.823227 2006-12-31T23:00:30.000Z 235.047836 2006-12-31T23:00:31.000Z 234.388779 2006-12-31T23:00:32.000Z 232.111282 2006-12-31T23:00:33.000Z 231.632172 2006-12-31T23:00:34.000Z 228.165085 2006-12-31T23:00:35.000Z 233.340546 2006-12-31T23:00:36.000Z 231.747299 2006-12-31T23:00:37.000Z 230.671036 2006-12-31T23:00:38.000Z 230.316788 2006-12-31T23:00:39.000Z 231.332993 2006-12-31T23:00:40.000Z 231.857239 2006-12-31T23:00:41.000Z 229.889435 2006-12-31T23:00:42.000Z 236.582321 2006-12-31T23:00:43.000Z 237.977066 2006-12-31T23:00:44.000Z 241.162994 2006-12-31T23:00:45.000Z 240.344208 2006-12-31T23:00:46.000Z 239.349945 2006-12-31T23:00:47.000Z 245.781189 2006-12-31T23:00:48.000Z 244.447968 2006-12-31T23:00:49.000Z 240.712830 2006-12-31T23:00:50.000Z 243.375473 2006-12-31T23:00:51.000Z 243.317612 2006-12-31T23:00:52.000Z 246.018967 2006-12-31T23:00:53.000Z 250.544312 2006-12-31T23:00:54.000Z 251.690598 2006-12-31T23:00:55.000Z 252.132004 2006-12-31T23:00:56.000Z 249.625732 2006-12-31T23:00:57.000Z 245.252411 2006-12-31T23:00:58.000Z 240.873932 2006-12-31T23:00:59.000Z 238.046722 2006-12-31T23:01:00.000Z 231.808365 2006-12-31T23:01:01.000Z 233.574326 2006-12-31T23:01:02.000Z 234.516998 2006-12-31T23:01:03.000Z 237.430573 2006-12-31T23:01:04.000Z 234.935608 2006-12-31T23:01:05.000Z 231.741180 2006-12-31T23:01:06.000Z 228.286072 2006-12-31T23:01:07.000Z 226.303421 2006-12-31T23:01:08.000Z 229.555176 2006-12-31T23:01:09.000Z 229.825333 2006-12-31T23:01:10.000Z 230.500412 2006-12-31T23:01:11.000Z 231.178955 2006-12-31T23:01:12.000Z 220.434280 2006-12-31T23:01:13.000Z 221.095139 2006-12-31T23:01:14.000Z 228.790451 2006-12-31T23:01:15.000Z 235.620392 2006-12-31T23:01:16.000Z 239.748169 2006-12-31T23:01:17.000Z 223.249008 2006-12-31T23:01:18.000Z 224.607483 2006-12-31T23:01:19.000Z 227.741562 2006-12-31T23:01:20.000Z 227.753235 2006-12-31T23:01:21.000Z 225.251007 2006-12-31T23:01:22.000Z 224.439163 2006-12-31T23:01:23.000Z 220.444305 2006-12-31T23:01:24.000Z 217.806503 2006-12-31T23:01:25.000Z 217.731323 2006-12-31T23:01:26.000Z 216.944656 2006-12-31T23:01:27.000Z 216.779327 2006-12-31T23:01:28.000Z 215.511551 2006-12-31T23:01:29.000Z 216.096359 2006-12-31T23:01:30.000Z 215.911758 2006-12-31T23:01:31.000Z 214.835327 2006-12-31T23:01:32.000Z 214.006577 2006-12-31T23:01:33.000Z 211.993271 2006-12-31T23:01:34.000Z 211.951645 2006-12-31T23:01:35.000Z 213.496078 2006-12-31T23:01:36.000Z 212.836975 2006-12-31T23:01:37.000Z 211.464920 2006-12-31T23:01:38.000Z 209.677719 2006-12-31T23:01:39.000Z 211.589981 2006-12-31T23:01:40.000Z 210.038864 2006-12-31T23:01:41.000Z 207.562836 2006-12-31T23:01:42.000Z 206.804382 2006-12-31T23:01:43.000Z 207.043701 2006-12-31T23:01:44.000Z 209.597824 2006-12-31T23:01:45.000Z 211.602783 2006-12-31T23:01:46.000Z 216.439224 2006-12-31T23:01:47.000Z 208.084991 2006-12-31T23:01:48.000Z 204.873993 2006-12-31T23:01:49.000Z 203.217499 2006-12-31T23:01:50.000Z 200.828369 2006-12-31T23:01:51.000Z 200.132889 2006-12-31T23:01:52.000Z 201.633270 2006-12-31T23:01:53.000Z 200.522568 2006-12-31T23:01:54.000Z 199.296722 2006-12-31T23:01:55.000Z 200.996445 2006-12-31T23:01:56.000Z 198.850189 2006-12-31T23:01:57.000Z 198.988449 2006-12-31T23:01:58.000Z 199.565247 2006-12-31T23:01:59.000Z 198.991730 2006-12-31T23:02:00.000Z 199.123459 2006-12-31T23:02:01.000Z 199.300766 2006-12-31T23:02:02.000Z 200.223633 2006-12-31T23:02:03.000Z 197.539017 2006-12-31T23:02:04.000Z 196.882492 2006-12-31T23:02:05.000Z 195.503540 2006-12-31T23:02:06.000Z 195.336746 2006-12-31T23:02:07.000Z 194.950500 2006-12-31T23:02:08.000Z 193.947281 2006-12-31T23:02:09.000Z 192.633957 2006-12-31T23:02:10.000Z 195.030777 2006-12-31T23:02:11.000Z 193.818649 2006-12-31T23:02:12.000Z 192.792007 2006-12-31T23:02:13.000Z 195.100800 2006-12-31T23:02:14.000Z 195.861679 2006-12-31T23:02:15.000Z 196.005966 2006-12-31T23:02:16.000Z 192.559479 2006-12-31T23:02:17.000Z 195.432556 2006-12-31T23:02:18.000Z 195.933517 2006-12-31T23:02:19.000Z 195.693024 2006-12-31T23:02:20.000Z 195.060806 2006-12-31T23:02:21.000Z 194.761246 2006-12-31T23:02:22.000Z 195.025162 2006-12-31T23:02:23.000Z 196.763016 2006-12-31T23:02:24.000Z 197.835266 2006-12-31T23:02:25.000Z 200.029327 2006-12-31T23:02:26.000Z 198.895035 2006-12-31T23:02:27.000Z 198.909912 2006-12-31T23:02:28.000Z 198.913788 2006-12-31T23:02:29.000Z 199.311752 2006-12-31T23:02:30.000Z 199.403397 2006-12-31T23:02:31.000Z 199.633881 2006-12-31T23:02:32.000Z 202.121582 2006-12-31T23:02:33.000Z 202.477020 2006-12-31T23:02:34.000Z 202.362274 2006-12-31T23:02:35.000Z 202.863174 2006-12-31T23:02:36.000Z 203.400558 2006-12-31T23:02:37.000Z 205.193115 2006-12-31T23:02:38.000Z 207.913010 2006-12-31T23:02:39.000Z 206.251740 2006-12-31T23:02:40.000Z 204.085403 2006-12-31T23:02:41.000Z 203.321381 2006-12-31T23:02:42.000Z 204.690262 2006-12-31T23:02:43.000Z 205.013031 2006-12-31T23:02:44.000Z 205.345901 2006-12-31T23:02:45.000Z 205.658585 2006-12-31T23:02:46.000Z 205.731934 2006-12-31T23:02:47.000Z 205.882797 2006-12-31T23:02:48.000Z 209.411331 2006-12-31T23:02:49.000Z 209.335144 2006-12-31T23:02:50.000Z 208.670792 2006-12-31T23:02:51.000Z 204.916397 2006-12-31T23:02:52.000Z 205.377808 2006-12-31T23:02:53.000Z 205.922318 2006-12-31T23:02:54.000Z 205.901138 2006-12-31T23:02:55.000Z 205.978195 2006-12-31T23:02:56.000Z 206.381485 2006-12-31T23:02:57.000Z 209.134567 2006-12-31T23:02:58.000Z 210.689850 2006-12-31T23:02:59.000Z 211.692047 2006-12-31T23:03:00.000Z 207.659363 2006-12-31T23:03:01.000Z 206.922134 2006-12-31T23:03:02.000Z 206.999527 2006-12-31T23:03:03.000Z 205.979279 2006-12-31T23:03:04.000Z 207.264755 2006-12-31T23:03:05.000Z 207.652634 2006-12-31T23:03:06.000Z 206.377945 2006-12-31T23:03:07.000Z 206.389618 2006-12-31T23:03:08.000Z 206.876114 2006-12-31T23:03:09.000Z 207.805771 2006-12-31T23:03:10.000Z 209.755203 2006-12-31T23:03:11.000Z 207.863586 2006-12-31T23:03:12.000Z 206.334854 2006-12-31T23:03:13.000Z 204.738022 2006-12-31T23:03:14.000Z 207.416519 2006-12-31T23:03:15.000Z 206.367401 2006-12-31T23:03:16.000Z 205.853149 2006-12-31T23:03:17.000Z 206.281647 2006-12-31T23:03:18.000Z 206.476334 2006-12-31T23:03:19.000Z 206.652237 2006-12-31T23:03:20.000Z 211.031570 2006-12-31T23:03:21.000Z 212.465927 2006-12-31T23:03:22.000Z 213.307556 2006-12-31T23:03:23.000Z 212.932800 2006-12-31T23:03:24.000Z 212.786316 2006-12-31T23:03:25.000Z 212.786316 2006-12-31T23:03:26.000Z 245.878998 2006-12-31T23:03:27.000Z 245.878998 2006-12-31T23:03:28.000Z 243.583267 2006-12-31T23:03:29.000Z 237.718048 2006-12-31T23:03:30.000Z 234.883499 2006-12-31T23:03:31.000Z 232.860321 2006-12-31T23:03:32.000Z 228.395233 2006-12-31T23:03:33.000Z 217.028168 2006-12-31T23:03:34.000Z 222.775299 2006-12-31T23:03:35.000Z 221.754593 2006-12-31T23:03:36.000Z 220.727921 2006-12-31T23:03:37.000Z 220.159164 2006-12-31T23:03:38.000Z 221.091385 2006-12-31T23:03:39.000Z 221.863876 2006-12-31T23:03:40.000Z 222.471939 2006-12-31T23:03:41.000Z 219.094025 2006-12-31T23:03:42.000Z 217.865082 2006-12-31T23:03:43.000Z 223.872665 2006-12-31T23:03:44.000Z 223.747696 2006-12-31T23:03:45.000Z 218.968201 2006-12-31T23:03:46.000Z 219.972076 2006-12-31T23:03:47.000Z 219.777908 2006-12-31T23:03:48.000Z 219.777908 2006-12-31T23:03:49.000Z 219.223618 2006-12-31T23:03:50.000Z 211.519501 2006-12-31T23:03:51.000Z 210.015305 2006-12-31T23:03:52.000Z 213.193710 2006-12-31T23:03:53.000Z 220.414154 2006-12-31T23:03:54.000Z 219.690567 2006-12-31T23:03:55.000Z 219.086594 2006-12-31T23:03:56.000Z 219.215637 2006-12-31T23:03:57.000Z 220.001328 2006-12-31T23:03:58.000Z 215.995789 2006-12-31T23:03:59.000Z 218.646667 2006-12-31T23:04:00.000Z 218.051270 2006-12-31T23:04:01.000Z 215.288422 2006-12-31T23:04:02.000Z 210.658493 2006-12-31T23:04:03.000Z 210.145920 2006-12-31T23:04:04.000Z 209.973099 2006-12-31T23:04:05.000Z 209.592316 2006-12-31T23:04:06.000Z 210.646469 2006-12-31T23:04:07.000Z 210.610229 2006-12-31T23:04:08.000Z 210.680649 2006-12-31T23:04:09.000Z 212.718567 2006-12-31T23:04:10.000Z 215.976212 2006-12-31T23:04:11.000Z 234.343246 2006-12-31T23:04:12.000Z 234.192154 2006-12-31T23:04:13.000Z 220.564789 2006-12-31T23:04:14.000Z 212.993530 2006-12-31T23:04:15.000Z 214.441238 2006-12-31T23:04:16.000Z 219.488419 2006-12-31T23:04:17.000Z 216.328323 2006-12-31T23:04:18.000Z 219.722870 2006-12-31T23:04:19.000Z 217.637360 2006-12-31T23:04:20.000Z 217.138962 2006-12-31T23:04:21.000Z 217.519409 2006-12-31T23:04:22.000Z 218.313278 2006-12-31T23:04:23.000Z 217.730270 2006-12-31T23:04:24.000Z 216.903168 2006-12-31T23:04:25.000Z 215.866409 2006-12-31T23:04:26.000Z 216.020020 2006-12-31T23:04:27.000Z 216.846909 2006-12-31T23:04:28.000Z 217.834427 2006-12-31T23:04:29.000Z 217.834427 2006-12-31T23:04:30.000Z 217.047363 2006-12-31T23:04:31.000Z 217.786163 2006-12-31T23:04:32.000Z 218.102661 2006-12-31T23:04:33.000Z 217.756607 2006-12-31T23:04:34.000Z 217.332581 2006-12-31T23:04:35.000Z 217.646988 2006-12-31T23:04:36.000Z 217.245071 2006-12-31T23:04:37.000Z 217.293976 2006-12-31T23:04:38.000Z 220.811935 2006-12-31T23:04:39.000Z 227.936966 2006-12-31T23:04:40.000Z 230.303314 2006-12-31T23:04:41.000Z 229.089386 2006-12-31T23:04:42.000Z 228.453232 2006-12-31T23:04:43.000Z 228.435989 2006-12-31T23:04:44.000Z 259.961365 2006-12-31T23:04:45.000Z 261.511627 2006-12-31T23:04:46.000Z 263.635925 2006-12-31T23:04:47.000Z 267.593750 2006-12-31T23:04:48.000Z 280.532806 2006-12-31T23:04:49.000Z 280.620331 2006-12-31T23:04:50.000Z 282.943451 2006-12-31T23:04:51.000Z 288.681671 2006-12-31T23:04:52.000Z 296.787292 2006-12-31T23:04:53.000Z 292.100800 2006-12-31T23:04:54.000Z 291.479614 2006-12-31T23:04:55.000Z 292.472656 2006-12-31T23:04:56.000Z 305.522888 2006-12-31T23:04:57.000Z 308.548553 2006-12-31T23:04:58.000Z 316.331787 2006-12-31T23:04:59.000Z 313.044891 2006-12-31T23:05:00.000Z 310.182617 2006-12-31T23:05:01.000Z 312.649597 2006-12-31T23:05:02.000Z 312.677979 2006-12-31T23:05:03.000Z 315.753082 2006-12-31T23:05:04.000Z 317.564789 2006-12-31T23:05:05.000Z 317.480652 2006-12-31T23:05:06.000Z 324.758423 2006-12-31T23:05:07.000Z 327.375214 2006-12-31T23:05:08.000Z 325.560730 2006-12-31T23:05:09.000Z 325.215820 2006-12-31T23:05:10.000Z 329.548096 2006-12-31T23:05:11.000Z 334.877258 2006-12-31T23:05:12.000Z 337.366760 2006-12-31T23:05:13.000Z 340.919159 2006-12-31T23:05:14.000Z 349.348236 2006-12-31T23:05:15.000Z 350.178436 2006-12-31T23:05:16.000Z 353.545532 2006-12-31T23:05:17.000Z 358.786682 2006-12-31T23:05:18.000Z 365.777863 2006-12-31T23:05:19.000Z 359.938202 2006-12-31T23:05:20.000Z 368.659180 2006-12-31T23:05:21.000Z 371.408875 2006-12-31T23:05:22.000Z 380.765930 2006-12-31T23:05:23.000Z 384.938019 2006-12-31T23:05:24.000Z 383.977478 2006-12-31T23:05:25.000Z 399.784943 2006-12-31T23:05:26.000Z 401.672485 2006-12-31T23:05:27.000Z 401.672485 2006-12-31T23:05:28.000Z 401.672485 2006-12-31T23:05:29.000Z 408.085632 2006-12-31T23:05:30.000Z 423.066528 2006-12-31T23:05:31.000Z 424.205841 2006-12-31T23:05:32.000Z 432.602020 2006-12-31T23:05:33.000Z 445.799438 2006-12-31T23:05:34.000Z 449.262543 2006-12-31T23:05:35.000Z 449.327698 2006-12-31T23:05:36.000Z 449.411743 2006-12-31T23:05:37.000Z 449.500336 2006-12-31T23:05:38.000Z 450.692871 2006-12-31T23:05:39.000Z 462.218811 2006-12-31T23:05:40.000Z 464.434418 2006-12-31T23:05:41.000Z 469.926056 2006-12-31T23:05:42.000Z 487.791290 2006-12-31T23:05:43.000Z 498.336365 2006-12-31T23:05:44.000Z 500.083954 2006-12-31T23:05:45.000Z 500.192230 2006-12-31T23:05:46.000Z 500.277283 2006-12-31T23:05:47.000Z 500.280212 2006-12-31T23:05:48.000Z 499.676331 2006-12-31T23:05:49.000Z 498.932434 2006-12-31T23:05:50.000Z 499.675354 2006-12-31T23:05:51.000Z 500.348572 2006-12-31T23:05:52.000Z 500.299072 2006-12-31T23:05:53.000Z 500.644897 2006-12-31T23:05:54.000Z 500.880157 2006-12-31T23:05:55.000Z 502.656433 2006-12-31T23:05:56.000Z 509.388367 2006-12-31T23:05:57.000Z 508.234192 2006-12-31T23:05:58.000Z 506.518921 2006-12-31T23:05:59.000Z 490.905334 2006-12-31T23:06:00.000Z 491.080322 2006-12-31T23:06:01.000Z 489.449463 2006-12-31T23:06:02.000Z 488.388824 2006-12-31T23:06:03.000Z 486.069489 2006-12-31T23:06:04.000Z 485.876434 2006-12-31T23:06:05.000Z 486.024506 2006-12-31T23:06:06.000Z 486.398987 2006-12-31T23:06:07.000Z 486.011932 2006-12-31T23:06:08.000Z 485.445038 2006-12-31T23:06:09.000Z 482.894012 2006-12-31T23:06:10.000Z 480.408112 2006-12-31T23:06:11.000Z 478.912781 2006-12-31T23:06:12.000Z 472.002472 2006-12-31T23:06:13.000Z 471.019012 2006-12-31T23:06:14.000Z 467.753510 2006-12-31T23:06:15.000Z 465.811859 2006-12-31T23:06:16.000Z 452.651672 2006-12-31T23:06:17.000Z 456.513336 2006-12-31T23:06:18.000Z 460.959534 2006-12-31T23:06:19.000Z 460.959534 2006-12-31T23:06:20.000Z 460.959534 2006-12-31T23:06:21.000Z 460.959534 2006-12-31T23:06:22.000Z 466.244995 2006-12-31T23:06:23.000Z 449.825256 2006-12-31T23:06:24.000Z 449.256470 2006-12-31T23:06:25.000Z 449.176117 2006-12-31T23:06:26.000Z 447.899780 2006-12-31T23:06:27.000Z 446.463776 2006-12-31T23:06:28.000Z 446.595245 2006-12-31T23:06:29.000Z 447.189026 2006-12-31T23:06:30.000Z 447.488831 2006-12-31T23:06:31.000Z 458.672119 2006-12-31T23:06:32.000Z 471.220398 2006-12-31T23:06:33.000Z 464.537262 2006-12-31T23:06:34.000Z 457.834625 2006-12-31T23:06:35.000Z 457.556732 2006-12-31T23:06:36.000Z 447.045746 2006-12-31T23:06:37.000Z 433.439575 2006-12-31T23:06:38.000Z 429.011383 2006-12-31T23:06:39.000Z 427.206207 2006-12-31T23:06:40.000Z 413.572418 2006-12-31T23:06:41.000Z 415.448730 2006-12-31T23:06:42.000Z 415.989319 2006-12-31T23:06:43.000Z 415.989319 2006-12-31T23:06:44.000Z 418.337006 2006-12-31T23:06:45.000Z 414.401733 2006-12-31T23:06:46.000Z 415.433441 2006-12-31T23:06:47.000Z 406.010071 2006-12-31T23:06:48.000Z 406.010071 2006-12-31T23:06:49.000Z 406.010071 2006-12-31T23:06:50.000Z 405.060699 2006-12-31T23:06:51.000Z 404.594666 2006-12-31T23:06:52.000Z 404.497406 2006-12-31T23:06:53.000Z 413.925812 2006-12-31T23:06:54.000Z 421.884338 2006-12-31T23:06:55.000Z 424.227905 2006-12-31T23:06:56.000Z 428.435028 2006-12-31T23:06:57.000Z 430.985168 2006-12-31T23:06:58.000Z 433.077271 2006-12-31T23:06:59.000Z 436.054138 2006-12-31T23:07:00.000Z 452.238892 2006-12-31T23:07:01.000Z 453.088013 2006-12-31T23:07:02.000Z 453.047668 2006-12-31T23:07:03.000Z 464.830109 2006-12-31T23:07:04.000Z 465.692200 2006-12-31T23:07:05.000Z 478.640045 2006-12-31T23:07:06.000Z 479.597260 2006-12-31T23:07:07.000Z 487.538727 2006-12-31T23:07:08.000Z 500.483246 2006-12-31T23:07:09.000Z 501.591827 2006-12-31T23:07:10.000Z 503.598419 2006-12-31T23:07:11.000Z 499.583344 2006-12-31T23:07:12.000Z 497.787933 2006-12-31T23:07:13.000Z 496.445557 2006-12-31T23:07:14.000Z 469.206909 2006-12-31T23:07:15.000Z 453.164459 2006-12-31T23:07:16.000Z 453.299072 2006-12-31T23:07:17.000Z 447.318787 2006-12-31T23:07:18.000Z 426.782410 2006-12-31T23:07:19.000Z 426.093262 2006-12-31T23:07:20.000Z 427.966125 2006-12-31T23:07:21.000Z 421.816895 2006-12-31T23:07:22.000Z 420.073700 2006-12-31T23:07:23.000Z 422.000275 2006-12-31T23:07:24.000Z 423.379517 2006-12-31T23:07:25.000Z 424.193024 2006-12-31T23:07:26.000Z 431.225128 2006-12-31T23:07:27.000Z 427.815704 2006-12-31T23:07:28.000Z 433.464813 2006-12-31T23:07:29.000Z 433.169556 2006-12-31T23:07:30.000Z 431.485901 2006-12-31T23:07:31.000Z 428.016205 2006-12-31T23:07:32.000Z 424.673065 2006-12-31T23:07:33.000Z 445.995880 2006-12-31T23:07:34.000Z 451.141815 2006-12-31T23:07:35.000Z 454.806335 2006-12-31T23:07:36.000Z 456.283417 2006-12-31T23:07:37.000Z 461.028015 2006-12-31T23:07:38.000Z 464.612488 2006-12-31T23:07:39.000Z 463.121521 2006-12-31T23:07:40.000Z 459.180481 2006-12-31T23:07:41.000Z 460.334534 2006-12-31T23:07:42.000Z 464.271454 2006-12-31T23:07:43.000Z 465.826996 2006-12-31T23:07:44.000Z 455.343964 2006-12-31T23:07:45.000Z 453.963013 2006-12-31T23:07:46.000Z 455.213043 2006-12-31T23:07:47.000Z 456.437653 2006-12-31T23:07:48.000Z 459.292664 2006-12-31T23:07:49.000Z 455.962952 2006-12-31T23:07:50.000Z 451.530518 2006-12-31T23:07:51.000Z 449.053040 2006-12-31T23:07:52.000Z 453.157501 2006-12-31T23:07:53.000Z 455.296570 2006-12-31T23:07:54.000Z 456.939117 2006-12-31T23:07:55.000Z 455.246490 2006-12-31T23:07:56.000Z 458.249695 2006-12-31T23:07:57.000Z 459.223846 2006-12-31T23:07:58.000Z 461.150482 2006-12-31T23:07:59.000Z 493.138397 2006-12-31T23:08:00.000Z 510.529480 2006-12-31T23:08:01.000Z 511.444916 2006-12-31T23:08:02.000Z 511.013092 2006-12-31T23:08:03.000Z 515.785950 2006-12-31T23:08:04.000Z 516.926086 2006-12-31T23:08:05.000Z 516.452209 2006-12-31T23:08:06.000Z 515.128845 2006-12-31T23:08:07.000Z 517.281372 2006-12-31T23:08:08.000Z 518.946777 2006-12-31T23:08:09.000Z 520.363037 2006-12-31T23:08:10.000Z 519.640259 2006-12-31T23:08:11.000Z 526.111267 2006-12-31T23:08:12.000Z 536.978699 2006-12-31T23:08:13.000Z 535.289795 2006-12-31T23:08:14.000Z 530.440857 2006-12-31T23:08:15.000Z 514.420715 2006-12-31T23:08:16.000Z 514.648865 2006-12-31T23:08:17.000Z 516.720825 2006-12-31T23:08:18.000Z 541.793823 2006-12-31T23:08:19.000Z 540.920959 2006-12-31T23:08:20.000Z 527.574951 2006-12-31T23:08:21.000Z 505.604279 2006-12-31T23:08:22.000Z 503.732788 2006-12-31T23:08:23.000Z 502.716492 2006-12-31T23:08:24.000Z 483.458679 2006-12-31T23:08:25.000Z 483.143890 2006-12-31T23:08:26.000Z 482.865662 2006-12-31T23:08:27.000Z 482.830505 2006-12-31T23:08:28.000Z 482.856506 2006-12-31T23:08:29.000Z 482.885254 2006-12-31T23:08:30.000Z 481.549500 2006-12-31T23:08:31.000Z 481.549500 2006-12-31T23:08:32.000Z 481.241943 2006-12-31T23:08:33.000Z 484.906036 2006-12-31T23:08:34.000Z 489.098541 2006-12-31T23:08:35.000Z 495.209625 2006-12-31T23:08:36.000Z 497.111938 2006-12-31T23:08:37.000Z 497.899109 2006-12-31T23:08:38.000Z 498.842041 2006-12-31T23:08:39.000Z 501.073334 2006-12-31T23:08:40.000Z 501.283112 2006-12-31T23:08:41.000Z 505.321960 2006-12-31T23:08:42.000Z 504.442017 2006-12-31T23:08:43.000Z 501.472992 2006-12-31T23:08:44.000Z 500.093292 2006-12-31T23:08:45.000Z 499.119110 2006-12-31T23:08:46.000Z 514.788635 2006-12-31T23:08:47.000Z 511.826233 2006-12-31T23:08:48.000Z 510.641876 2006-12-31T23:08:49.000Z 512.646423 2006-12-31T23:08:50.000Z 511.569153 2006-12-31T23:08:51.000Z 512.417358 2006-12-31T23:08:52.000Z 513.261292 2006-12-31T23:08:53.000Z 513.926758 2006-12-31T23:08:54.000Z 516.719299 2006-12-31T23:08:55.000Z 520.184937 2006-12-31T23:08:56.000Z 521.846375 2006-12-31T23:08:57.000Z 526.006348 2006-12-31T23:08:58.000Z 536.935181 2006-12-31T23:08:59.000Z 537.226746 2006-12-31T23:09:00.000Z 537.542358 2006-12-31T23:09:01.000Z 525.037170 2006-12-31T23:09:02.000Z 523.999939 2006-12-31T23:09:03.000Z 510.806580 2006-12-31T23:09:04.000Z 507.560730 2006-12-31T23:09:05.000Z 506.149109 2006-12-31T23:09:06.000Z 496.042236 2006-12-31T23:09:07.000Z 495.210999 2006-12-31T23:09:08.000Z 495.210999 2006-12-31T23:09:09.000Z 494.753265 2006-12-31T23:09:10.000Z 494.753265 2006-12-31T23:09:11.000Z 495.428802 2006-12-31T23:09:12.000Z 491.458099 2006-12-31T23:09:13.000Z 393.658142 2006-12-31T23:09:14.000Z 393.109222 2006-12-31T23:09:15.000Z 390.452667 2006-12-31T23:09:16.000Z 387.893524 2006-12-31T23:09:17.000Z 384.246735 2006-12-31T23:09:18.000Z 379.864716 2006-12-31T23:09:19.000Z 373.764038 2006-12-31T23:09:20.000Z 373.273468 2006-12-31T23:09:21.000Z 374.371582 2006-12-31T23:09:22.000Z 374.769379 2006-12-31T23:09:23.000Z 375.195618 2006-12-31T23:09:24.000Z 375.195618 2006-12-31T23:09:25.000Z 375.255981 2006-12-31T23:09:26.000Z 375.404297 2006-12-31T23:09:27.000Z 375.852417 2006-12-31T23:09:28.000Z 375.938477 2006-12-31T23:09:29.000Z 376.810699 2006-12-31T23:09:30.000Z 375.531891 2006-12-31T23:09:31.000Z 375.634369 2006-12-31T23:09:32.000Z 375.634369 2006-12-31T23:09:33.000Z 375.942413 2006-12-31T23:09:34.000Z 376.149963 2006-12-31T23:09:35.000Z 373.611908 2006-12-31T23:09:36.000Z 366.745605 2006-12-31T23:09:37.000Z 360.731171 2006-12-31T23:09:38.000Z 359.799744 2006-12-31T23:09:39.000Z 359.057190 2006-12-31T23:09:40.000Z 357.444977 2006-12-31T23:09:41.000Z 357.381226 2006-12-31T23:09:42.000Z 357.381226 2006-12-31T23:09:43.000Z 357.381226 2006-12-31T23:09:44.000Z 357.381226 2006-12-31T23:09:45.000Z 357.381226 2006-12-31T23:09:46.000Z 357.173889 2006-12-31T23:09:47.000Z Groeneweg 13 367.288025 2005-12-31T23:00:01.000Z 367.286011 2005-12-31T23:00:02.000Z 367.251007 2005-12-31T23:00:03.000Z 367.739014 2005-12-31T23:00:04.000Z 371.519989 2005-12-31T23:00:05.000Z 371.704010 2005-12-31T23:00:06.000Z 372.047974 2005-12-31T23:00:07.000Z 371.936005 2005-12-31T23:00:08.000Z 371.920990 2005-12-31T23:00:09.000Z 366.095001 2005-12-31T23:00:10.000Z 363.799011 2005-12-31T23:00:11.000Z 362.991974 2005-12-31T23:00:12.000Z 357.391998 2005-12-31T23:00:13.000Z 352.977997 2005-12-31T23:00:14.000Z 350.333008 2005-12-31T23:00:15.000Z 347.526978 2005-12-31T23:00:16.000Z 345.695984 2005-12-31T23:00:17.000Z 345.490997 2005-12-31T23:00:18.000Z 341.558014 2005-12-31T23:00:19.000Z 340.247986 2005-12-31T23:00:20.000Z 337.615997 2005-12-31T23:00:21.000Z 330.710022 2005-12-31T23:00:22.000Z 324.826019 2005-12-31T23:00:23.000Z 323.839996 2005-12-31T23:00:24.000Z 323.493011 2005-12-31T23:00:25.000Z 323.143982 2005-12-31T23:00:26.000Z 322.313995 2005-12-31T23:00:27.000Z 321.981018 2005-12-31T23:00:28.000Z 320.958008 2005-12-31T23:00:29.000Z 320.582001 2005-12-31T23:00:30.000Z 320.108978 2005-12-31T23:00:31.000Z 319.508026 2005-12-31T23:00:32.000Z 318.408997 2005-12-31T23:00:33.000Z 318.431976 2005-12-31T23:00:34.000Z 318.337006 2005-12-31T23:00:35.000Z 318.101990 2005-12-31T23:00:36.000Z 317.603027 2005-12-31T23:00:37.000Z 317.583008 2005-12-31T23:00:38.000Z 317.643005 2005-12-31T23:00:39.000Z 316.193024 2005-12-31T23:00:40.000Z 317.459991 2005-12-31T23:00:41.000Z 317.386993 2005-12-31T23:00:42.000Z 317.057007 2005-12-31T23:00:43.000Z 315.962006 2005-12-31T23:00:44.000Z 315.437012 2005-12-31T23:00:45.000Z 320.895996 2005-12-31T23:00:46.000Z 323.277008 2005-12-31T23:00:47.000Z 326.366028 2005-12-31T23:00:48.000Z 330.470978 2005-12-31T23:00:49.000Z 332.516998 2005-12-31T23:00:50.000Z 335.016998 2005-12-31T23:00:51.000Z 341.745972 2005-12-31T23:00:52.000Z 354.439972 2005-12-31T23:00:53.000Z 356.072998 2005-12-31T23:00:54.000Z 359.601013 2005-12-31T23:00:55.000Z 362.910980 2005-12-31T23:00:56.000Z 366.223999 2005-12-31T23:00:57.000Z 369.322968 2005-12-31T23:00:58.000Z 375.666992 2005-12-31T23:00:59.000Z 376.312988 2005-12-31T23:01:00.000Z 380.924988 2005-12-31T23:01:01.000Z 382.238983 2005-12-31T23:01:02.000Z 382.973022 2005-12-31T23:01:03.000Z 384.112000 2005-12-31T23:01:04.000Z 383.658997 2005-12-31T23:01:05.000Z 391.391998 2005-12-31T23:01:06.000Z 391.588013 2005-12-31T23:01:07.000Z 402.697998 2005-12-31T23:01:08.000Z 408.709015 2005-12-31T23:01:09.000Z 414.751984 2005-12-31T23:01:10.000Z 434.707001 2005-12-31T23:01:11.000Z 437.850006 2005-12-31T23:01:12.000Z 442.803009 2005-12-31T23:01:13.000Z 449.024017 2005-12-31T23:01:14.000Z 455.153992 2005-12-31T23:01:15.000Z 458.223022 2005-12-31T23:01:16.000Z 460.704010 2005-12-31T23:01:17.000Z 464.856018 2005-12-31T23:01:18.000Z 460.914001 2005-12-31T23:01:19.000Z 453.154999 2005-12-31T23:01:20.000Z 451.677002 2005-12-31T23:01:21.000Z 447.927002 2005-12-31T23:01:22.000Z 447.664001 2005-12-31T23:01:23.000Z 444.595001 2005-12-31T23:01:24.000Z 443.804993 2005-12-31T23:01:25.000Z 443.161011 2005-12-31T23:01:26.000Z 443.359985 2005-12-31T23:01:27.000Z 447.757996 2005-12-31T23:01:28.000Z 462.841003 2005-12-31T23:01:29.000Z 463.157990 2005-12-31T23:01:30.000Z 468.794006 2005-12-31T23:01:31.000Z 473.630005 2005-12-31T23:01:32.000Z 476.424988 2005-12-31T23:01:33.000Z 478.386993 2005-12-31T23:01:34.000Z 479.384979 2005-12-31T23:01:35.000Z 479.618011 2005-12-31T23:01:36.000Z 481.440002 2005-12-31T23:01:37.000Z 473.188019 2005-12-31T23:01:38.000Z 453.458008 2005-12-31T23:01:39.000Z 451.999969 2005-12-31T23:01:40.000Z 443.602997 2005-12-31T23:01:41.000Z 439.418976 2005-12-31T23:01:42.000Z 434.416016 2005-12-31T23:01:43.000Z 430.501007 2005-12-31T23:01:44.000Z 422.617004 2005-12-31T23:01:45.000Z 419.320007 2005-12-31T23:01:46.000Z 422.684998 2005-12-31T23:01:47.000Z 444.101013 2005-12-31T23:01:48.000Z 449.423981 2005-12-31T23:01:49.000Z 452.657990 2005-12-31T23:01:50.000Z 454.807983 2005-12-31T23:01:51.000Z 463.865021 2005-12-31T23:01:52.000Z 463.165009 2005-12-31T23:01:53.000Z 463.173004 2005-12-31T23:01:54.000Z 462.829987 2005-12-31T23:01:55.000Z 463.617981 2005-12-31T23:01:56.000Z 462.213989 2005-12-31T23:01:57.000Z 462.043030 2005-12-31T23:01:58.000Z 461.993011 2005-12-31T23:01:59.000Z 461.062012 2005-12-31T23:02:00.000Z 461.564026 2005-12-31T23:02:01.000Z 461.046997 2005-12-31T23:02:02.000Z 461.618011 2005-12-31T23:02:03.000Z 462.374023 2005-12-31T23:02:04.000Z 461.507019 2005-12-31T23:02:05.000Z 461.516022 2005-12-31T23:02:06.000Z 461.286011 2005-12-31T23:02:07.000Z 455.842987 2005-12-31T23:02:08.000Z 446.901978 2005-12-31T23:02:09.000Z 433.572021 2005-12-31T23:02:10.000Z 423.980011 2005-12-31T23:02:11.000Z 417.597992 2005-12-31T23:02:12.000Z 414.549988 2005-12-31T23:02:13.000Z 414.263000 2005-12-31T23:02:14.000Z 403.335999 2005-12-31T23:02:15.000Z 399.535980 2005-12-31T23:02:16.000Z 387.664001 2005-12-31T23:02:17.000Z 384.570984 2005-12-31T23:02:18.000Z 378.377014 2005-12-31T23:02:19.000Z 372.589020 2005-12-31T23:02:20.000Z 372.639984 2005-12-31T23:02:21.000Z 364.468994 2005-12-31T23:02:22.000Z 364.391998 2005-12-31T23:02:23.000Z 363.360992 2005-12-31T23:02:24.000Z 363.424988 2005-12-31T23:02:25.000Z 359.287018 2005-12-31T23:02:26.000Z 361.618011 2005-12-31T23:02:27.000Z 364.067017 2005-12-31T23:02:28.000Z 363.755981 2005-12-31T23:02:29.000Z 368.592010 2005-12-31T23:02:30.000Z 372.970978 2005-12-31T23:02:31.000Z 371.295990 2005-12-31T23:02:32.000Z 342.671997 2005-12-31T23:02:33.000Z 338.342987 2005-12-31T23:02:34.000Z 340.497986 2005-12-31T23:02:35.000Z 342.004974 2005-12-31T23:02:36.000Z 341.388031 2005-12-31T23:02:37.000Z 340.291016 2005-12-31T23:02:38.000Z 338.398987 2005-12-31T23:02:39.000Z 338.106995 2005-12-31T23:02:40.000Z 333.984009 2005-12-31T23:02:41.000Z 322.354004 2005-12-31T23:02:42.000Z 318.617981 2005-12-31T23:02:43.000Z 316.404022 2005-12-31T23:02:44.000Z 306.054016 2005-12-31T23:02:45.000Z 305.914001 2005-12-31T23:02:46.000Z 305.911011 2005-12-31T23:02:47.000Z 305.292999 2005-12-31T23:02:48.000Z 305.171997 2005-12-31T23:02:49.000Z 307.467010 2005-12-31T23:02:50.000Z 309.061981 2005-12-31T23:02:51.000Z 312.837982 2005-12-31T23:02:52.000Z 316.766998 2005-12-31T23:02:53.000Z 316.259979 2005-12-31T23:02:54.000Z 313.632996 2005-12-31T23:02:55.000Z 311.976990 2005-12-31T23:02:56.000Z 312.669983 2005-12-31T23:02:57.000Z 305.993988 2005-12-31T23:02:58.000Z 305.726013 2005-12-31T23:02:59.000Z 308.693024 2005-12-31T23:03:00.000Z 314.348999 2005-12-31T23:03:01.000Z 316.177002 2005-12-31T23:03:02.000Z 327.382996 2005-12-31T23:03:03.000Z 330.386017 2005-12-31T23:03:04.000Z 335.656006 2005-12-31T23:03:05.000Z 341.292999 2005-12-31T23:03:06.000Z 346.479980 2005-12-31T23:03:07.000Z 347.443024 2005-12-31T23:03:08.000Z 349.856995 2005-12-31T23:03:09.000Z 352.444000 2005-12-31T23:03:10.000Z 368.703003 2005-12-31T23:03:11.000Z 369.001984 2005-12-31T23:03:12.000Z 368.902985 2005-12-31T23:03:13.000Z 369.152008 2005-12-31T23:03:14.000Z 368.998993 2005-12-31T23:03:15.000Z 369.261993 2005-12-31T23:03:16.000Z 369.289001 2005-12-31T23:03:17.000Z 363.632019 2005-12-31T23:03:18.000Z 356.608002 2005-12-31T23:03:19.000Z 364.554016 2005-12-31T23:03:20.000Z 374.237000 2005-12-31T23:03:21.000Z 373.397003 2005-12-31T23:03:22.000Z 377.076996 2005-12-31T23:03:23.000Z 385.803009 2005-12-31T23:03:24.000Z 397.123993 2005-12-31T23:03:25.000Z 396.471985 2005-12-31T23:03:26.000Z 390.821991 2005-12-31T23:03:27.000Z 382.712006 2005-12-31T23:03:28.000Z 382.408997 2005-12-31T23:03:29.000Z 380.752991 2005-12-31T23:03:30.000Z 375.588989 2005-12-31T23:03:31.000Z 375.378021 2005-12-31T23:03:32.000Z 369.946014 2005-12-31T23:03:33.000Z 369.501984 2005-12-31T23:03:34.000Z 365.951996 2005-12-31T23:03:35.000Z 366.552979 2005-12-31T23:03:36.000Z 366.455994 2005-12-31T23:03:37.000Z 358.857025 2005-12-31T23:03:38.000Z 358.018005 2005-12-31T23:03:39.000Z 365.174988 2005-12-31T23:03:40.000Z 369.731995 2005-12-31T23:03:41.000Z 378.066010 2005-12-31T23:03:42.000Z 377.104004 2005-12-31T23:03:43.000Z 375.203003 2005-12-31T23:03:44.000Z 374.368988 2005-12-31T23:03:45.000Z 377.730988 2005-12-31T23:03:46.000Z 379.571991 2005-12-31T23:03:47.000Z 378.012024 2005-12-31T23:03:48.000Z 380.882019 2005-12-31T23:03:49.000Z 379.648010 2005-12-31T23:03:50.000Z 379.968994 2005-12-31T23:03:51.000Z 380.681000 2005-12-31T23:03:52.000Z 385.628998 2005-12-31T23:03:53.000Z 388.799011 2005-12-31T23:03:54.000Z 378.316010 2005-12-31T23:03:55.000Z 380.497009 2005-12-31T23:03:56.000Z 371.955017 2005-12-31T23:03:57.000Z 358.411987 2005-12-31T23:03:58.000Z 367.312012 2005-12-31T23:03:59.000Z 383.149017 2005-12-31T23:04:00.000Z 382.484009 2005-12-31T23:04:01.000Z 382.884979 2005-12-31T23:04:02.000Z 384.887024 2005-12-31T23:04:03.000Z 385.881012 2005-12-31T23:04:04.000Z 384.533997 2005-12-31T23:04:05.000Z 381.862000 2005-12-31T23:04:06.000Z 382.155975 2005-12-31T23:04:07.000Z 384.787018 2005-12-31T23:04:08.000Z 385.363007 2005-12-31T23:04:09.000Z 385.324005 2005-12-31T23:04:10.000Z 381.035004 2005-12-31T23:04:11.000Z 378.657990 2005-12-31T23:04:12.000Z 378.756012 2005-12-31T23:04:13.000Z 380.768982 2005-12-31T23:04:14.000Z 380.046021 2005-12-31T23:04:15.000Z 380.128998 2005-12-31T23:04:16.000Z 380.726013 2005-12-31T23:04:17.000Z 380.753998 2005-12-31T23:04:18.000Z 382.044006 2005-12-31T23:04:19.000Z 382.615021 2005-12-31T23:04:20.000Z 381.040009 2005-12-31T23:04:21.000Z 381.085999 2005-12-31T23:04:22.000Z 380.572998 2005-12-31T23:04:23.000Z 381.200989 2005-12-31T23:04:24.000Z 384.214996 2005-12-31T23:04:25.000Z 384.116974 2005-12-31T23:04:26.000Z 384.322998 2005-12-31T23:04:27.000Z 384.546021 2005-12-31T23:04:28.000Z 383.973999 2005-12-31T23:04:29.000Z 383.839020 2005-12-31T23:04:30.000Z 382.836029 2005-12-31T23:04:31.000Z 383.063019 2005-12-31T23:04:32.000Z 378.658997 2005-12-31T23:04:33.000Z 374.298004 2005-12-31T23:04:34.000Z 372.729980 2005-12-31T23:04:35.000Z 367.862000 2005-12-31T23:04:36.000Z 367.302002 2005-12-31T23:04:37.000Z 360.403015 2005-12-31T23:04:38.000Z 350.641998 2005-12-31T23:04:39.000Z 334.585022 2005-12-31T23:04:40.000Z 334.740967 2005-12-31T23:04:41.000Z 332.984985 2005-12-31T23:04:42.000Z 327.766998 2005-12-31T23:04:43.000Z 327.394012 2005-12-31T23:04:44.000Z 327.345001 2005-12-31T23:04:45.000Z 329.761017 2005-12-31T23:04:46.000Z 330.153992 2005-12-31T23:04:47.000Z 318.568970 2005-12-31T23:04:48.000Z 312.779022 2005-12-31T23:04:49.000Z 310.098999 2005-12-31T23:04:50.000Z 307.158997 2005-12-31T23:04:51.000Z 306.740997 2005-12-31T23:04:52.000Z 302.972992 2005-12-31T23:04:53.000Z 299.490997 2005-12-31T23:04:54.000Z 283.057007 2005-12-31T23:04:55.000Z 279.688019 2005-12-31T23:04:56.000Z 283.588989 2005-12-31T23:04:57.000Z 286.015991 2005-12-31T23:04:58.000Z 287.367004 2005-12-31T23:04:59.000Z 287.549011 2005-12-31T23:05:00.000Z 287.292999 2005-12-31T23:05:01.000Z 269.403992 2005-12-31T23:05:02.000Z 254.765015 2005-12-31T23:05:03.000Z 254.399002 2005-12-31T23:05:04.000Z 249.453003 2005-12-31T23:05:05.000Z 240.167999 2005-12-31T23:05:06.000Z 236.465012 2005-12-31T23:05:07.000Z 230.194992 2005-12-31T23:05:08.000Z 228.358002 2005-12-31T23:05:09.000Z 220.755997 2005-12-31T23:05:10.000Z 217.184998 2005-12-31T23:05:11.000Z 214.975998 2005-12-31T23:05:12.000Z 207.083008 2005-12-31T23:05:13.000Z 206.913986 2005-12-31T23:05:14.000Z 208.128006 2005-12-31T23:05:15.000Z 213.671997 2005-12-31T23:05:16.000Z 212.438995 2005-12-31T23:05:17.000Z 212.975998 2005-12-31T23:05:18.000Z 214.432999 2005-12-31T23:05:19.000Z 220.673996 2005-12-31T23:05:20.000Z 226.660995 2005-12-31T23:05:21.000Z 235.742004 2005-12-31T23:05:22.000Z 239.095993 2005-12-31T23:05:23.000Z 254.112991 2005-12-31T23:05:24.000Z 251.497009 2005-12-31T23:05:25.000Z 240.400009 2005-12-31T23:05:26.000Z 237.108002 2005-12-31T23:05:27.000Z 232.217987 2005-12-31T23:05:28.000Z 231.641006 2005-12-31T23:05:29.000Z 224.996994 2005-12-31T23:05:30.000Z 220.811005 2005-12-31T23:05:31.000Z 217.766006 2005-12-31T23:05:32.000Z 216.029007 2005-12-31T23:05:33.000Z 213.168991 2005-12-31T23:05:34.000Z 207.671997 2005-12-31T23:05:35.000Z 203.442001 2005-12-31T23:05:36.000Z 202.175995 2005-12-31T23:05:37.000Z 193.031006 2005-12-31T23:05:38.000Z 191.731995 2005-12-31T23:05:39.000Z 192.154999 2005-12-31T23:05:40.000Z 186.294998 2005-12-31T23:05:41.000Z 185.063995 2005-12-31T23:05:42.000Z 183.487000 2005-12-31T23:05:43.000Z 180.820999 2005-12-31T23:05:44.000Z 178.556000 2005-12-31T23:05:45.000Z 178.417999 2005-12-31T23:05:46.000Z 176.048996 2005-12-31T23:05:47.000Z 170.492996 2005-12-31T23:05:48.000Z 170.276001 2005-12-31T23:05:49.000Z 170.276993 2005-12-31T23:05:50.000Z 175.828003 2005-12-31T23:05:51.000Z 171.143997 2005-12-31T23:05:52.000Z 170.146988 2005-12-31T23:05:53.000Z 167.554001 2005-12-31T23:05:54.000Z 165.761002 2005-12-31T23:05:55.000Z 162.938004 2005-12-31T23:05:56.000Z 162.137985 2005-12-31T23:05:57.000Z 162.490005 2005-12-31T23:05:58.000Z 164.363998 2005-12-31T23:05:59.000Z 163.891006 2005-12-31T23:06:00.000Z 164.301010 2005-12-31T23:06:01.000Z 164.412994 2005-12-31T23:06:02.000Z 164.894989 2005-12-31T23:06:03.000Z 165.796005 2005-12-31T23:06:04.000Z 165.866989 2005-12-31T23:06:05.000Z 163.194000 2005-12-31T23:06:06.000Z 161.554993 2005-12-31T23:06:07.000Z 161.512009 2005-12-31T23:06:08.000Z 164.233994 2005-12-31T23:06:09.000Z 165.254013 2005-12-31T23:06:10.000Z 163.945007 2005-12-31T23:06:11.000Z 165.360992 2005-12-31T23:06:12.000Z 167.998001 2005-12-31T23:06:13.000Z 167.637985 2005-12-31T23:06:14.000Z 164.715012 2005-12-31T23:06:15.000Z 167.108002 2005-12-31T23:06:16.000Z 167.642014 2005-12-31T23:06:17.000Z 167.798004 2005-12-31T23:06:18.000Z 167.192993 2005-12-31T23:06:19.000Z 167.123001 2005-12-31T23:06:20.000Z 164.609009 2005-12-31T23:06:21.000Z 163.905991 2005-12-31T23:06:22.000Z 161.805008 2005-12-31T23:06:23.000Z 158.774994 2005-12-31T23:06:24.000Z 153.434998 2005-12-31T23:06:25.000Z 146.748001 2005-12-31T23:06:26.000Z 147.143997 2005-12-31T23:06:27.000Z 146.188995 2005-12-31T23:06:28.000Z 144.205002 2005-12-31T23:06:29.000Z 144.481995 2005-12-31T23:06:30.000Z 148.147003 2005-12-31T23:06:31.000Z 149.089005 2005-12-31T23:06:32.000Z 152.332001 2005-12-31T23:06:33.000Z 153.326004 2005-12-31T23:06:34.000Z 153.501007 2005-12-31T23:06:35.000Z 154.270004 2005-12-31T23:06:36.000Z 158.505005 2005-12-31T23:06:37.000Z 159.110016 2005-12-31T23:06:38.000Z 159.759995 2005-12-31T23:06:39.000Z 161.801987 2005-12-31T23:06:40.000Z 162.425003 2005-12-31T23:06:41.000Z 162.425995 2005-12-31T23:06:42.000Z 162.636993 2005-12-31T23:06:43.000Z 163.065994 2005-12-31T23:06:44.000Z 162.556992 2005-12-31T23:06:45.000Z 163.592010 2005-12-31T23:06:46.000Z 163.823990 2005-12-31T23:06:47.000Z 163.819000 2005-12-31T23:06:48.000Z 164.735992 2005-12-31T23:06:49.000Z 170.626999 2005-12-31T23:06:50.000Z 170.436996 2005-12-31T23:06:51.000Z 169.704010 2005-12-31T23:06:52.000Z 169.672012 2005-12-31T23:06:53.000Z 169.921997 2005-12-31T23:06:54.000Z 170.748001 2005-12-31T23:06:55.000Z 170.673996 2005-12-31T23:06:56.000Z 170.225998 2005-12-31T23:06:57.000Z 170.438995 2005-12-31T23:06:58.000Z 174.528992 2005-12-31T23:06:59.000Z 176.465012 2005-12-31T23:07:00.000Z 179.152008 2005-12-31T23:07:01.000Z 179.518997 2005-12-31T23:07:02.000Z 180.725998 2005-12-31T23:07:03.000Z 183.040009 2005-12-31T23:07:04.000Z 186.069000 2005-12-31T23:07:05.000Z 189.423996 2005-12-31T23:07:06.000Z 191.408005 2005-12-31T23:07:07.000Z 192.196991 2005-12-31T23:07:08.000Z 194.470993 2005-12-31T23:07:09.000Z 194.708008 2005-12-31T23:07:10.000Z 194.538010 2005-12-31T23:07:11.000Z 194.451996 2005-12-31T23:07:12.000Z 194.942001 2005-12-31T23:07:13.000Z 194.870010 2005-12-31T23:07:14.000Z 194.664001 2005-12-31T23:07:15.000Z 194.162003 2005-12-31T23:07:16.000Z 194.823990 2005-12-31T23:07:17.000Z 195.037994 2005-12-31T23:07:18.000Z 194.401993 2005-12-31T23:07:19.000Z 194.332993 2005-12-31T23:07:20.000Z 201.883987 2005-12-31T23:07:21.000Z 205.206009 2005-12-31T23:07:22.000Z 205.464005 2005-12-31T23:07:23.000Z 206.294998 2005-12-31T23:07:24.000Z 209.412003 2005-12-31T23:07:25.000Z 219.915009 2005-12-31T23:07:26.000Z 219.751999 2005-12-31T23:07:27.000Z 225.475998 2005-12-31T23:07:28.000Z 226.735001 2005-12-31T23:07:29.000Z 227.106003 2005-12-31T23:07:30.000Z 233.060013 2005-12-31T23:07:31.000Z 240.072006 2005-12-31T23:07:32.000Z 245.138000 2005-12-31T23:07:33.000Z 247.898010 2005-12-31T23:07:34.000Z 249.929993 2005-12-31T23:07:35.000Z 249.824997 2005-12-31T23:07:36.000Z 251.610001 2005-12-31T23:07:37.000Z 254.962006 2005-12-31T23:07:38.000Z 254.806992 2005-12-31T23:07:39.000Z 253.977005 2005-12-31T23:07:40.000Z 254.386002 2005-12-31T23:07:41.000Z 258.985992 2005-12-31T23:07:42.000Z 259.604004 2005-12-31T23:07:43.000Z 262.825012 2005-12-31T23:07:44.000Z 264.018982 2005-12-31T23:07:45.000Z 267.846985 2005-12-31T23:07:46.000Z 269.484009 2005-12-31T23:07:47.000Z 269.139008 2005-12-31T23:07:48.000Z 268.341003 2005-12-31T23:07:49.000Z 265.778992 2005-12-31T23:07:50.000Z 267.006989 2005-12-31T23:07:51.000Z 266.914001 2005-12-31T23:07:52.000Z 264.860992 2005-12-31T23:07:53.000Z 263.082001 2005-12-31T23:07:54.000Z 261.770996 2005-12-31T23:07:55.000Z 258.360992 2005-12-31T23:07:56.000Z 258.007019 2005-12-31T23:07:57.000Z 258.441010 2005-12-31T23:07:58.000Z 254.761993 2005-12-31T23:07:59.000Z 254.524002 2005-12-31T23:08:00.000Z 267.488007 2005-12-31T23:08:01.000Z 268.792999 2005-12-31T23:08:02.000Z 270.266998 2005-12-31T23:08:03.000Z 270.700012 2005-12-31T23:08:04.000Z 270.726013 2005-12-31T23:08:05.000Z 269.686005 2005-12-31T23:08:06.000Z 265.300995 2005-12-31T23:08:07.000Z 252.657990 2005-12-31T23:08:08.000Z 250.424988 2005-12-31T23:08:09.000Z 250.148010 2005-12-31T23:08:10.000Z 243.278000 2005-12-31T23:08:11.000Z 243.580002 2005-12-31T23:08:12.000Z 244.070999 2005-12-31T23:08:13.000Z 249.532013 2005-12-31T23:08:14.000Z 253.190994 2005-12-31T23:08:15.000Z 256.899994 2005-12-31T23:08:16.000Z 263.453003 2005-12-31T23:08:17.000Z 264.233002 2005-12-31T23:08:18.000Z 269.705994 2005-12-31T23:08:19.000Z 271.479004 2005-12-31T23:08:20.000Z Groeneweg 14 286.148010 2005-12-31T23:00:01.000Z 265.682007 2005-12-31T23:00:02.000Z 265.352020 2005-12-31T23:00:03.000Z 266.061981 2005-12-31T23:00:04.000Z 268.416016 2005-12-31T23:00:05.000Z 268.265015 2005-12-31T23:00:06.000Z 266.385986 2005-12-31T23:00:07.000Z 266.338989 2005-12-31T23:00:08.000Z 266.429016 2005-12-31T23:00:09.000Z 264.553986 2005-12-31T23:00:10.000Z 263.380005 2005-12-31T23:00:11.000Z 262.971008 2005-12-31T23:00:12.000Z 262.299011 2005-12-31T23:00:13.000Z 262.376007 2005-12-31T23:00:14.000Z 262.747009 2005-12-31T23:00:15.000Z 263.743988 2005-12-31T23:00:16.000Z 263.958008 2005-12-31T23:00:17.000Z 265.032990 2005-12-31T23:00:18.000Z 266.007996 2005-12-31T23:00:19.000Z 264.423004 2005-12-31T23:00:20.000Z 264.553009 2005-12-31T23:00:21.000Z 264.617004 2005-12-31T23:00:22.000Z 261.380981 2005-12-31T23:00:23.000Z 258.964996 2005-12-31T23:00:24.000Z 254.185989 2005-12-31T23:00:25.000Z 248.222000 2005-12-31T23:00:26.000Z 243.220001 2005-12-31T23:00:27.000Z 241.119995 2005-12-31T23:00:28.000Z 240.602005 2005-12-31T23:00:29.000Z 232.201004 2005-12-31T23:00:30.000Z 230.494003 2005-12-31T23:00:31.000Z 229.631012 2005-12-31T23:00:32.000Z 230.437012 2005-12-31T23:00:33.000Z 225.650009 2005-12-31T23:00:34.000Z 223.344009 2005-12-31T23:00:35.000Z 221.448013 2005-12-31T23:00:36.000Z 221.688995 2005-12-31T23:00:37.000Z 217.913986 2005-12-31T23:00:38.000Z 216.903000 2005-12-31T23:00:39.000Z 214.979996 2005-12-31T23:00:40.000Z 214.759003 2005-12-31T23:00:41.000Z 213.578003 2005-12-31T23:00:42.000Z 212.161011 2005-12-31T23:00:43.000Z 212.098999 2005-12-31T23:00:44.000Z 211.789001 2005-12-31T23:00:45.000Z 210.803009 2005-12-31T23:00:46.000Z 210.354004 2005-12-31T23:00:47.000Z 209.003998 2005-12-31T23:00:48.000Z 209.601990 2005-12-31T23:00:49.000Z 209.809006 2005-12-31T23:00:50.000Z 212.933990 2005-12-31T23:00:51.000Z 213.893997 2005-12-31T23:00:52.000Z 216.243988 2005-12-31T23:00:53.000Z 213.633011 2005-12-31T23:00:54.000Z 209.491989 2005-12-31T23:00:55.000Z 209.353012 2005-12-31T23:00:56.000Z 209.514999 2005-12-31T23:00:57.000Z 209.307999 2005-12-31T23:00:58.000Z 207.220001 2005-12-31T23:00:59.000Z 213.665009 2005-12-31T23:01:00.000Z 205.952988 2005-12-31T23:01:01.000Z 207.257996 2005-12-31T23:01:02.000Z 207.342010 2005-12-31T23:01:03.000Z 207.315994 2005-12-31T23:01:04.000Z 203.884003 2005-12-31T23:01:05.000Z 203.881989 2005-12-31T23:01:06.000Z 203.960999 2005-12-31T23:01:07.000Z 205.114990 2005-12-31T23:01:08.000Z 205.906998 2005-12-31T23:01:09.000Z 206.397003 2005-12-31T23:01:10.000Z 207.332001 2005-12-31T23:01:11.000Z 211.166000 2005-12-31T23:01:12.000Z 213.086014 2005-12-31T23:01:13.000Z 218.154999 2005-12-31T23:01:14.000Z 220.293991 2005-12-31T23:01:15.000Z 220.328003 2005-12-31T23:01:16.000Z 223.434998 2005-12-31T23:01:17.000Z 226.666000 2005-12-31T23:01:18.000Z 229.242004 2005-12-31T23:01:19.000Z 232.419006 2005-12-31T23:01:20.000Z 235.709000 2005-12-31T23:01:21.000Z 241.845001 2005-12-31T23:01:22.000Z 244.537003 2005-12-31T23:01:23.000Z 247.410995 2005-12-31T23:01:24.000Z 250.095001 2005-12-31T23:01:25.000Z 252.576996 2005-12-31T23:01:26.000Z 255.644989 2005-12-31T23:01:27.000Z 259.822998 2005-12-31T23:01:28.000Z 253.824005 2005-12-31T23:01:29.000Z 254.037994 2005-12-31T23:01:30.000Z 255.750992 2005-12-31T23:01:31.000Z 262.036011 2005-12-31T23:01:32.000Z 265.434998 2005-12-31T23:01:33.000Z 271.721008 2005-12-31T23:01:34.000Z 273.369019 2005-12-31T23:01:35.000Z 277.598999 2005-12-31T23:01:36.000Z 280.261993 2005-12-31T23:01:37.000Z 280.308014 2005-12-31T23:01:38.000Z 276.614014 2005-12-31T23:01:39.000Z 272.466003 2005-12-31T23:01:40.000Z 271.333008 2005-12-31T23:01:41.000Z 269.811981 2005-12-31T23:01:42.000Z 270.415985 2005-12-31T23:01:43.000Z 271.955994 2005-12-31T23:01:44.000Z 275.092010 2005-12-31T23:01:45.000Z 274.769989 2005-12-31T23:01:46.000Z 274.880005 2005-12-31T23:01:47.000Z 272.208008 2005-12-31T23:01:48.000Z 271.290009 2005-12-31T23:01:49.000Z 271.710999 2005-12-31T23:01:50.000Z 272.110992 2005-12-31T23:01:51.000Z 272.050995 2005-12-31T23:01:52.000Z 272.250977 2005-12-31T23:01:53.000Z 275.527008 2005-12-31T23:01:54.000Z 288.276001 2005-12-31T23:01:55.000Z 290.786011 2005-12-31T23:01:56.000Z 291.967987 2005-12-31T23:01:57.000Z 292.942993 2005-12-31T23:01:58.000Z 293.433990 2005-12-31T23:01:59.000Z 294.039001 2005-12-31T23:02:00.000Z 297.100983 2005-12-31T23:02:01.000Z 300.329010 2005-12-31T23:02:02.000Z 303.423004 2005-12-31T23:02:03.000Z 305.153992 2005-12-31T23:02:04.000Z 320.597992 2005-12-31T23:02:05.000Z 322.877991 2005-12-31T23:02:06.000Z 322.501984 2005-12-31T23:02:07.000Z 321.029999 2005-12-31T23:02:08.000Z 323.498993 2005-12-31T23:02:09.000Z 326.061981 2005-12-31T23:02:10.000Z 336.665009 2005-12-31T23:02:11.000Z 337.218018 2005-12-31T23:02:12.000Z 340.308014 2005-12-31T23:02:13.000Z 341.176025 2005-12-31T23:02:14.000Z 335.238007 2005-12-31T23:02:15.000Z 325.556030 2005-12-31T23:02:16.000Z 327.072998 2005-12-31T23:02:17.000Z 329.569031 2005-12-31T23:02:18.000Z 328.222015 2005-12-31T23:02:19.000Z 327.769012 2005-12-31T23:02:20.000Z 328.619019 2005-12-31T23:02:21.000Z 327.972015 2005-12-31T23:02:22.000Z 329.169006 2005-12-31T23:02:23.000Z 325.888000 2005-12-31T23:02:24.000Z 324.455994 2005-12-31T23:02:25.000Z 318.188995 2005-12-31T23:02:26.000Z 317.566986 2005-12-31T23:02:27.000Z 316.895996 2005-12-31T23:02:28.000Z 317.105011 2005-12-31T23:02:29.000Z 320.247986 2005-12-31T23:02:30.000Z 323.474976 2005-12-31T23:02:31.000Z 326.668976 2005-12-31T23:02:32.000Z 329.783997 2005-12-31T23:02:33.000Z 318.752014 2005-12-31T23:02:34.000Z 318.423981 2005-12-31T23:02:35.000Z 324.192017 2005-12-31T23:02:36.000Z 321.143005 2005-12-31T23:02:37.000Z 316.481995 2005-12-31T23:02:38.000Z 320.175995 2005-12-31T23:02:39.000Z 323.191986 2005-12-31T23:02:40.000Z 326.306000 2005-12-31T23:02:41.000Z 328.243011 2005-12-31T23:02:42.000Z 328.048004 2005-12-31T23:02:43.000Z 319.519989 2005-12-31T23:02:44.000Z 320.973999 2005-12-31T23:02:45.000Z 338.912994 2005-12-31T23:02:46.000Z 354.196991 2005-12-31T23:02:47.000Z 355.617981 2005-12-31T23:02:48.000Z 356.115021 2005-12-31T23:02:49.000Z 355.258026 2005-12-31T23:02:50.000Z 357.705017 2005-12-31T23:02:51.000Z 357.192993 2005-12-31T23:02:52.000Z 357.433990 2005-12-31T23:02:53.000Z 357.163971 2005-12-31T23:02:54.000Z 357.214996 2005-12-31T23:02:55.000Z 357.208008 2005-12-31T23:02:56.000Z 353.759979 2005-12-31T23:02:57.000Z 353.122009 2005-12-31T23:02:58.000Z 351.046997 2005-12-31T23:02:59.000Z 350.661011 2005-12-31T23:03:00.000Z 348.612976 2005-12-31T23:03:01.000Z 331.369995 2005-12-31T23:03:02.000Z 327.608978 2005-12-31T23:03:03.000Z 320.114014 2005-12-31T23:03:04.000Z 319.895996 2005-12-31T23:03:05.000Z 319.581024 2005-12-31T23:03:06.000Z 310.115021 2005-12-31T23:03:07.000Z 302.410980 2005-12-31T23:03:08.000Z 302.309021 2005-12-31T23:03:09.000Z 300.063995 2005-12-31T23:03:10.000Z 300.231995 2005-12-31T23:03:11.000Z 306.506012 2005-12-31T23:03:12.000Z 306.694977 2005-12-31T23:03:13.000Z 303.265015 2005-12-31T23:03:14.000Z 288.391998 2005-12-31T23:03:15.000Z 288.541992 2005-12-31T23:03:16.000Z 287.507019 2005-12-31T23:03:17.000Z 267.477997 2005-12-31T23:03:18.000Z 264.160980 2005-12-31T23:03:19.000Z 261.816010 2005-12-31T23:03:20.000Z 261.140015 2005-12-31T23:03:21.000Z 257.914978 2005-12-31T23:03:22.000Z 257.022003 2005-12-31T23:03:23.000Z 249.951996 2005-12-31T23:03:24.000Z 250.108002 2005-12-31T23:03:25.000Z 247.016998 2005-12-31T23:03:26.000Z 243.452011 2005-12-31T23:03:27.000Z 240.994995 2005-12-31T23:03:28.000Z 238.511002 2005-12-31T23:03:29.000Z 237.285995 2005-12-31T23:03:30.000Z 229.696014 2005-12-31T23:03:31.000Z 229.757004 2005-12-31T23:03:32.000Z 221.248001 2005-12-31T23:03:33.000Z 209.430008 2005-12-31T23:03:34.000Z 197.852005 2005-12-31T23:03:35.000Z 196.395996 2005-12-31T23:03:36.000Z 190.009995 2005-12-31T23:03:37.000Z 188.625000 2005-12-31T23:03:38.000Z 188.339005 2005-12-31T23:03:39.000Z 187.964005 2005-12-31T23:03:40.000Z 187.348007 2005-12-31T23:03:41.000Z 188.136002 2005-12-31T23:03:42.000Z 187.449997 2005-12-31T23:03:43.000Z 190.377991 2005-12-31T23:03:44.000Z 191.602005 2005-12-31T23:03:45.000Z 191.690994 2005-12-31T23:03:46.000Z 187.009995 2005-12-31T23:03:47.000Z 189.735001 2005-12-31T23:03:48.000Z 191.438004 2005-12-31T23:03:49.000Z 191.288010 2005-12-31T23:03:50.000Z 191.054001 2005-12-31T23:03:51.000Z 194.218994 2005-12-31T23:03:52.000Z 195.453003 2005-12-31T23:03:53.000Z 196.815002 2005-12-31T23:03:54.000Z 204.496002 2005-12-31T23:03:55.000Z 212.202011 2005-12-31T23:03:56.000Z 212.356003 2005-12-31T23:03:57.000Z 211.929001 2005-12-31T23:03:58.000Z 210.374008 2005-12-31T23:03:59.000Z 210.038986 2005-12-31T23:04:00.000Z 214.072998 2005-12-31T23:04:01.000Z 231.169998 2005-12-31T23:04:02.000Z 238.698990 2005-12-31T23:04:03.000Z 256.967987 2005-12-31T23:04:04.000Z 258.843994 2005-12-31T23:04:05.000Z 259.147003 2005-12-31T23:04:06.000Z 272.315002 2005-12-31T23:04:07.000Z 273.953979 2005-12-31T23:04:08.000Z 283.199005 2005-12-31T23:04:09.000Z 286.282013 2005-12-31T23:04:10.000Z 287.109985 2005-12-31T23:04:11.000Z 297.514008 2005-12-31T23:04:12.000Z 297.781982 2005-12-31T23:04:13.000Z 305.227997 2005-12-31T23:04:14.000Z 315.277008 2005-12-31T23:04:15.000Z 323.016998 2005-12-31T23:04:16.000Z 350.411987 2005-12-31T23:04:17.000Z 350.505005 2005-12-31T23:04:18.000Z 373.765991 2005-12-31T23:04:19.000Z 392.224976 2005-12-31T23:04:20.000Z 395.859009 2005-12-31T23:04:21.000Z 411.157013 2005-12-31T23:04:22.000Z 413.132996 2005-12-31T23:04:23.000Z 425.670013 2005-12-31T23:04:24.000Z 428.931000 2005-12-31T23:04:25.000Z 429.751007 2005-12-31T23:04:26.000Z 429.374969 2005-12-31T23:04:27.000Z 430.992004 2005-12-31T23:04:28.000Z 430.734009 2005-12-31T23:04:29.000Z 451.774994 2005-12-31T23:04:30.000Z 452.127014 2005-12-31T23:04:31.000Z 452.626984 2005-12-31T23:04:32.000Z 459.920990 2005-12-31T23:04:33.000Z 472.036011 2005-12-31T23:04:34.000Z 478.481018 2005-12-31T23:04:35.000Z 478.555023 2005-12-31T23:04:36.000Z 479.056000 2005-12-31T23:04:37.000Z 479.678986 2005-12-31T23:04:38.000Z 485.777008 2005-12-31T23:04:39.000Z 501.541992 2005-12-31T23:04:40.000Z 503.612000 2005-12-31T23:04:41.000Z 496.061005 2005-12-31T23:04:42.000Z 492.041992 2005-12-31T23:04:43.000Z 488.604004 2005-12-31T23:04:44.000Z 478.561005 2005-12-31T23:04:45.000Z 477.356018 2005-12-31T23:04:46.000Z 476.290009 2005-12-31T23:04:47.000Z 474.736023 2005-12-31T23:04:48.000Z 441.709991 2005-12-31T23:04:49.000Z 438.056030 2005-12-31T23:04:50.000Z 428.354980 2005-12-31T23:04:51.000Z 425.048981 2005-12-31T23:04:52.000Z 409.860016 2005-12-31T23:04:53.000Z 405.570007 2005-12-31T23:04:54.000Z 404.087006 2005-12-31T23:04:55.000Z 402.993011 2005-12-31T23:04:56.000Z 397.545990 2005-12-31T23:04:57.000Z 397.428986 2005-12-31T23:04:58.000Z 395.644012 2005-12-31T23:04:59.000Z 390.817993 2005-12-31T23:05:00.000Z 382.388000 2005-12-31T23:05:01.000Z 373.113007 2005-12-31T23:05:02.000Z 361.947998 2005-12-31T23:05:03.000Z 357.511993 2005-12-31T23:05:04.000Z 352.733002 2005-12-31T23:05:05.000Z 342.482971 2005-12-31T23:05:06.000Z 340.174988 2005-12-31T23:05:07.000Z 338.563995 2005-12-31T23:05:08.000Z 338.903992 2005-12-31T23:05:09.000Z 339.353973 2005-12-31T23:05:10.000Z 339.440002 2005-12-31T23:05:11.000Z 339.733002 2005-12-31T23:05:12.000Z 339.832977 2005-12-31T23:05:13.000Z 338.385010 2005-12-31T23:05:14.000Z 320.289001 2005-12-31T23:05:15.000Z 317.591003 2005-12-31T23:05:16.000Z 311.644989 2005-12-31T23:05:17.000Z 304.902008 2005-12-31T23:05:18.000Z 302.209991 2005-12-31T23:05:19.000Z 301.095001 2005-12-31T23:05:20.000Z 301.940002 2005-12-31T23:05:21.000Z 302.289001 2005-12-31T23:05:22.000Z 300.044983 2005-12-31T23:05:23.000Z 299.209991 2005-12-31T23:05:24.000Z 299.459991 2005-12-31T23:05:25.000Z 298.542999 2005-12-31T23:05:26.000Z 298.834015 2005-12-31T23:05:27.000Z 298.313995 2005-12-31T23:05:28.000Z 297.260986 2005-12-31T23:05:29.000Z 296.058014 2005-12-31T23:05:30.000Z 295.985016 2005-12-31T23:05:31.000Z 291.460999 2005-12-31T23:05:32.000Z 283.846008 2005-12-31T23:05:33.000Z 283.382996 2005-12-31T23:05:34.000Z 281.787994 2005-12-31T23:05:35.000Z 281.503998 2005-12-31T23:05:36.000Z 280.308990 2005-12-31T23:05:37.000Z 280.312988 2005-12-31T23:05:38.000Z 279.882996 2005-12-31T23:05:39.000Z 278.510010 2005-12-31T23:05:40.000Z 278.286987 2005-12-31T23:05:41.000Z 268.394012 2005-12-31T23:05:42.000Z 265.368011 2005-12-31T23:05:43.000Z 266.971008 2005-12-31T23:05:44.000Z 262.950989 2005-12-31T23:05:45.000Z 261.923981 2005-12-31T23:05:46.000Z 252.479004 2005-12-31T23:05:47.000Z 251.612991 2005-12-31T23:05:48.000Z 251.072998 2005-12-31T23:05:49.000Z 250.703003 2005-12-31T23:05:50.000Z 250.701996 2005-12-31T23:05:51.000Z 245.923004 2005-12-31T23:05:52.000Z 252.457001 2005-12-31T23:05:53.000Z 253.556000 2005-12-31T23:05:54.000Z 255.981995 2005-12-31T23:05:55.000Z 254.193985 2005-12-31T23:05:56.000Z 253.798004 2005-12-31T23:05:57.000Z 266.704010 2005-12-31T23:05:58.000Z 267.210999 2005-12-31T23:05:59.000Z 285.487000 2005-12-31T23:06:00.000Z 293.501007 2005-12-31T23:06:01.000Z 298.024994 2005-12-31T23:06:02.000Z 297.696014 2005-12-31T23:06:03.000Z 298.358002 2005-12-31T23:06:04.000Z 297.656982 2005-12-31T23:06:05.000Z 297.994995 2005-12-31T23:06:06.000Z 282.341003 2005-12-31T23:06:07.000Z 273.832001 2005-12-31T23:06:08.000Z 280.833008 2005-12-31T23:06:09.000Z 288.511993 2005-12-31T23:06:10.000Z 290.274994 2005-12-31T23:06:11.000Z 277.723999 2005-12-31T23:06:12.000Z 275.562988 2005-12-31T23:06:13.000Z 263.854004 2005-12-31T23:06:14.000Z 262.621002 2005-12-31T23:06:15.000Z 263.170013 2005-12-31T23:06:16.000Z 261.109985 2005-12-31T23:06:17.000Z 234.063995 2005-12-31T23:06:18.000Z 251.173004 2005-12-31T23:06:19.000Z 255.608994 2005-12-31T23:06:20.000Z 255.538010 2005-12-31T23:06:21.000Z 254.436005 2005-12-31T23:06:22.000Z 255.070999 2005-12-31T23:06:23.000Z 254.906006 2005-12-31T23:06:24.000Z 257.622009 2005-12-31T23:06:25.000Z 257.000000 2005-12-31T23:06:26.000Z 249.716995 2005-12-31T23:06:27.000Z 246.796997 2005-12-31T23:06:28.000Z 227.179993 2005-12-31T23:06:29.000Z 265.205017 2005-12-31T23:06:30.000Z 291.363007 2005-12-31T23:06:31.000Z 297.429016 2005-12-31T23:06:32.000Z 306.811005 2005-12-31T23:06:33.000Z 311.868988 2005-12-31T23:06:34.000Z 312.227997 2005-12-31T23:06:35.000Z 319.066986 2005-12-31T23:06:36.000Z 321.284027 2005-12-31T23:06:37.000Z 322.266998 2005-12-31T23:06:38.000Z 336.083008 2005-12-31T23:06:39.000Z 355.313019 2005-12-31T23:06:40.000Z 374.859009 2005-12-31T23:06:41.000Z 379.679993 2005-12-31T23:06:42.000Z 382.329010 2005-12-31T23:06:43.000Z 395.235992 2005-12-31T23:06:44.000Z 412.324005 2005-12-31T23:06:45.000Z 422.747009 2005-12-31T23:06:46.000Z 437.519012 2005-12-31T23:06:47.000Z 445.136993 2005-12-31T23:06:48.000Z 454.172028 2005-12-31T23:06:49.000Z 455.903015 2005-12-31T23:06:50.000Z 470.490997 2005-12-31T23:06:51.000Z 473.835999 2005-12-31T23:06:52.000Z 474.562988 2005-12-31T23:06:53.000Z 477.821991 2005-12-31T23:06:54.000Z 481.001007 2005-12-31T23:06:55.000Z 482.106995 2005-12-31T23:06:56.000Z 484.122009 2005-12-31T23:06:57.000Z 486.489014 2005-12-31T23:06:58.000Z 497.395020 2005-12-31T23:06:59.000Z 495.079987 2005-12-31T23:07:00.000Z 494.623993 2005-12-31T23:07:01.000Z 494.161987 2005-12-31T23:07:02.000Z 499.729004 2005-12-31T23:07:03.000Z 507.589996 2005-12-31T23:07:04.000Z 506.476990 2005-12-31T23:07:05.000Z 507.237976 2005-12-31T23:07:06.000Z 507.518005 2005-12-31T23:07:07.000Z 498.358002 2005-12-31T23:07:08.000Z 498.143982 2005-12-31T23:07:09.000Z 497.792969 2005-12-31T23:07:10.000Z 495.737000 2005-12-31T23:07:11.000Z 495.117981 2005-12-31T23:07:12.000Z 493.691986 2005-12-31T23:07:13.000Z 478.197998 2005-12-31T23:07:14.000Z 476.223999 2005-12-31T23:07:15.000Z 475.702026 2005-12-31T23:07:16.000Z 471.184998 2005-12-31T23:07:17.000Z 470.408020 2005-12-31T23:07:18.000Z 470.760986 2005-12-31T23:07:19.000Z 433.886993 2005-12-31T23:07:20.000Z 430.319000 2005-12-31T23:07:21.000Z 429.654999 2005-12-31T23:07:22.000Z 428.438995 2005-12-31T23:07:23.000Z 428.285004 2005-12-31T23:07:24.000Z 415.254974 2005-12-31T23:07:25.000Z 413.472992 2005-12-31T23:07:26.000Z 411.848969 2005-12-31T23:07:27.000Z 410.137024 2005-12-31T23:07:28.000Z 400.315002 2005-12-31T23:07:29.000Z 358.041992 2005-12-31T23:07:30.000Z 355.553009 2005-12-31T23:07:31.000Z 354.230988 2005-12-31T23:07:32.000Z 351.254974 2005-12-31T23:07:33.000Z 347.683014 2005-12-31T23:07:34.000Z 340.545990 2005-12-31T23:07:35.000Z 338.177002 2005-12-31T23:07:36.000Z 316.764008 2005-12-31T23:07:37.000Z 315.674011 2005-12-31T23:07:38.000Z 317.985016 2005-12-31T23:07:39.000Z 317.522003 2005-12-31T23:07:40.000Z 295.424988 2005-12-31T23:07:41.000Z 292.365997 2005-12-31T23:07:42.000Z 289.227997 2005-12-31T23:07:43.000Z 286.875000 2005-12-31T23:07:44.000Z 286.320984 2005-12-31T23:07:45.000Z 285.578003 2005-12-31T23:07:46.000Z 287.227997 2005-12-31T23:07:47.000Z 274.307007 2005-12-31T23:07:48.000Z 273.968018 2005-12-31T23:07:49.000Z 274.554993 2005-12-31T23:07:50.000Z 274.837982 2005-12-31T23:07:51.000Z 276.522980 2005-12-31T23:07:52.000Z 274.100006 2005-12-31T23:07:53.000Z 270.889984 2005-12-31T23:07:54.000Z 271.022980 2005-12-31T23:07:55.000Z 265.738983 2005-12-31T23:07:56.000Z 264.772003 2005-12-31T23:07:57.000Z 259.316010 2005-12-31T23:07:58.000Z 257.041992 2005-12-31T23:07:59.000Z 258.588989 2005-12-31T23:08:00.000Z 253.324997 2005-12-31T23:08:01.000Z 251.616989 2005-12-31T23:08:02.000Z 244.174988 2005-12-31T23:08:03.000Z 237.330002 2005-12-31T23:08:04.000Z 238.633987 2005-12-31T23:08:05.000Z 238.804993 2005-12-31T23:08:06.000Z 238.408997 2005-12-31T23:08:07.000Z 241.054993 2005-12-31T23:08:08.000Z 243.108994 2005-12-31T23:08:09.000Z 233.822006 2005-12-31T23:08:10.000Z 236.981003 2005-12-31T23:08:11.000Z 232.876999 2005-12-31T23:08:12.000Z 236.465988 2005-12-31T23:08:13.000Z 235.960999 2005-12-31T23:08:14.000Z 232.867996 2005-12-31T23:08:15.000Z 236.162994 2005-12-31T23:08:16.000Z 235.567001 2005-12-31T23:08:17.000Z 235.722000 2005-12-31T23:08:18.000Z Groeneweg 15 236.599991 2005-12-31T23:00:01.000Z 236.686996 2005-12-31T23:00:02.000Z 238.044006 2005-12-31T23:00:03.000Z 237.275986 2005-12-31T23:00:04.000Z 236.042007 2005-12-31T23:00:05.000Z 236.022003 2005-12-31T23:00:06.000Z 236.272003 2005-12-31T23:00:07.000Z 235.978989 2005-12-31T23:00:08.000Z 236.728989 2005-12-31T23:00:09.000Z 237.124008 2005-12-31T23:00:10.000Z 237.246002 2005-12-31T23:00:11.000Z 237.336990 2005-12-31T23:00:12.000Z 236.832001 2005-12-31T23:00:13.000Z 237.065994 2005-12-31T23:00:14.000Z 233.561005 2005-12-31T23:00:15.000Z 226.231995 2005-12-31T23:00:16.000Z 221.177994 2005-12-31T23:00:17.000Z 221.003998 2005-12-31T23:00:18.000Z 213.824997 2005-12-31T23:00:19.000Z 201.218002 2005-12-31T23:00:20.000Z 194.048996 2005-12-31T23:00:21.000Z 193.024994 2005-12-31T23:00:22.000Z 190.477005 2005-12-31T23:00:23.000Z 186.307999 2005-12-31T23:00:24.000Z 182.095993 2005-12-31T23:00:25.000Z 176.761993 2005-12-31T23:00:26.000Z 178.278000 2005-12-31T23:00:27.000Z 169.987000 2005-12-31T23:00:28.000Z 164.375015 2005-12-31T23:00:29.000Z 157.330994 2005-12-31T23:00:30.000Z 154.824997 2005-12-31T23:00:31.000Z 155.735001 2005-12-31T23:00:32.000Z 155.826996 2005-12-31T23:00:33.000Z 154.385010 2005-12-31T23:00:34.000Z 153.391006 2005-12-31T23:00:35.000Z 155.908005 2005-12-31T23:00:36.000Z 157.504990 2005-12-31T23:00:37.000Z 153.513000 2005-12-31T23:00:38.000Z 145.009003 2005-12-31T23:00:39.000Z 145.429993 2005-12-31T23:00:40.000Z 141.281006 2005-12-31T23:00:41.000Z 137.608002 2005-12-31T23:00:42.000Z 132.007996 2005-12-31T23:00:43.000Z 132.664001 2005-12-31T23:00:44.000Z 132.605011 2005-12-31T23:00:45.000Z 129.688995 2005-12-31T23:00:46.000Z 122.466003 2005-12-31T23:00:47.000Z 126.634003 2005-12-31T23:00:48.000Z 125.453003 2005-12-31T23:00:49.000Z 125.427002 2005-12-31T23:00:50.000Z 125.495003 2005-12-31T23:00:51.000Z 123.224007 2005-12-31T23:00:52.000Z 121.489006 2005-12-31T23:00:53.000Z 121.424004 2005-12-31T23:00:54.000Z 120.998993 2005-12-31T23:00:55.000Z 120.384003 2005-12-31T23:00:56.000Z 119.977005 2005-12-31T23:00:57.000Z 115.922997 2005-12-31T23:00:58.000Z 114.947998 2005-12-31T23:00:59.000Z 112.306000 2005-12-31T23:01:00.000Z 111.446999 2005-12-31T23:01:01.000Z 105.562996 2005-12-31T23:01:02.000Z 105.875000 2005-12-31T23:01:03.000Z 106.625000 2005-12-31T23:01:04.000Z 95.612999 2005-12-31T23:01:05.000Z 95.670998 2005-12-31T23:01:06.000Z 96.029007 2005-12-31T23:01:07.000Z 89.714005 2005-12-31T23:01:08.000Z 90.062004 2005-12-31T23:01:09.000Z 87.663002 2005-12-31T23:01:10.000Z 87.308998 2005-12-31T23:01:11.000Z 92.654999 2005-12-31T23:01:12.000Z 94.069000 2005-12-31T23:01:13.000Z 98.718994 2005-12-31T23:01:14.000Z 100.696999 2005-12-31T23:01:15.000Z 96.618004 2005-12-31T23:01:16.000Z 96.231003 2005-12-31T23:01:17.000Z 95.872002 2005-12-31T23:01:18.000Z 95.361000 2005-12-31T23:01:19.000Z 95.101006 2005-12-31T23:01:20.000Z 104.722000 2005-12-31T23:01:21.000Z 110.851997 2005-12-31T23:01:22.000Z 116.684998 2005-12-31T23:01:23.000Z 116.534996 2005-12-31T23:01:24.000Z 117.194992 2005-12-31T23:01:25.000Z 119.397995 2005-12-31T23:01:26.000Z 130.815002 2005-12-31T23:01:27.000Z 131.322006 2005-12-31T23:01:28.000Z 119.726997 2005-12-31T23:01:29.000Z 115.912003 2005-12-31T23:01:30.000Z 113.656006 2005-12-31T23:01:31.000Z 120.399002 2005-12-31T23:01:32.000Z 122.362000 2005-12-31T23:01:33.000Z 122.818001 2005-12-31T23:01:34.000Z 129.042999 2005-12-31T23:01:35.000Z 129.341995 2005-12-31T23:01:36.000Z 130.945007 2005-12-31T23:01:37.000Z 130.416000 2005-12-31T23:01:38.000Z 131.220001 2005-12-31T23:01:39.000Z 134.024002 2005-12-31T23:01:40.000Z 134.167007 2005-12-31T23:01:41.000Z 135.350006 2005-12-31T23:01:42.000Z 139.084000 2005-12-31T23:01:43.000Z 141.104996 2005-12-31T23:01:44.000Z 143.252991 2005-12-31T23:01:45.000Z 145.826996 2005-12-31T23:01:46.000Z 147.602997 2005-12-31T23:01:47.000Z 150.548004 2005-12-31T23:01:48.000Z 151.619003 2005-12-31T23:01:49.000Z 151.679001 2005-12-31T23:01:50.000Z 153.365005 2005-12-31T23:01:51.000Z 156.726013 2005-12-31T23:01:52.000Z 157.632004 2005-12-31T23:01:53.000Z 155.335999 2005-12-31T23:01:54.000Z 146.839005 2005-12-31T23:01:55.000Z 145.167999 2005-12-31T23:01:56.000Z 144.832001 2005-12-31T23:01:57.000Z 142.101990 2005-12-31T23:01:58.000Z 128.354004 2005-12-31T23:01:59.000Z 115.267998 2005-12-31T23:02:00.000Z 104.127998 2005-12-31T23:02:01.000Z 103.213997 2005-12-31T23:02:02.000Z 102.662003 2005-12-31T23:02:03.000Z 100.329994 2005-12-31T23:02:04.000Z 98.178001 2005-12-31T23:02:05.000Z 98.021004 2005-12-31T23:02:06.000Z 92.524002 2005-12-31T23:02:07.000Z 91.708000 2005-12-31T23:02:08.000Z 91.862999 2005-12-31T23:02:09.000Z 86.346001 2005-12-31T23:02:10.000Z 86.394997 2005-12-31T23:02:11.000Z 85.998001 2005-12-31T23:02:12.000Z 86.149002 2005-12-31T23:02:13.000Z 86.317001 2005-12-31T23:02:14.000Z 87.093994 2005-12-31T23:02:15.000Z 87.807999 2005-12-31T23:02:16.000Z 86.467003 2005-12-31T23:02:17.000Z 82.171997 2005-12-31T23:02:18.000Z 80.949005 2005-12-31T23:02:19.000Z 77.812996 2005-12-31T23:02:20.000Z 81.974998 2005-12-31T23:02:21.000Z 81.904999 2005-12-31T23:02:22.000Z 82.270004 2005-12-31T23:02:23.000Z 79.704002 2005-12-31T23:02:24.000Z 76.613998 2005-12-31T23:02:25.000Z 76.686996 2005-12-31T23:02:26.000Z 77.723999 2005-12-31T23:02:27.000Z 76.334000 2005-12-31T23:02:28.000Z 67.020004 2005-12-31T23:02:29.000Z 63.135002 2005-12-31T23:02:30.000Z 57.941998 2005-12-31T23:02:31.000Z 53.569000 2005-12-31T23:02:32.000Z 48.819000 2005-12-31T23:02:33.000Z 47.920002 2005-12-31T23:02:34.000Z 47.716000 2005-12-31T23:02:35.000Z 46.914001 2005-12-31T23:02:36.000Z 42.026001 2005-12-31T23:02:37.000Z 42.053001 2005-12-31T23:02:38.000Z 41.700001 2005-12-31T23:02:39.000Z 41.288002 2005-12-31T23:02:40.000Z 42.627998 2005-12-31T23:02:41.000Z 42.491001 2005-12-31T23:02:42.000Z 44.220997 2005-12-31T23:02:43.000Z 44.073997 2005-12-31T23:02:44.000Z 43.696999 2005-12-31T23:02:45.000Z 45.070999 2005-12-31T23:02:46.000Z 45.723999 2005-12-31T23:02:47.000Z 45.575001 2005-12-31T23:02:48.000Z 45.181999 2005-12-31T23:02:49.000Z 45.404999 2005-12-31T23:02:50.000Z 41.772999 2005-12-31T23:02:51.000Z 42.458000 2005-12-31T23:02:52.000Z 44.604000 2005-12-31T23:02:53.000Z 41.411999 2005-12-31T23:02:54.000Z 41.695999 2005-12-31T23:02:55.000Z 40.776001 2005-12-31T23:02:56.000Z 41.312000 2005-12-31T23:02:57.000Z 40.243999 2005-12-31T23:02:58.000Z 41.389999 2005-12-31T23:02:59.000Z 40.879997 2005-12-31T23:03:00.000Z 40.704998 2005-12-31T23:03:01.000Z 40.157001 2005-12-31T23:03:02.000Z 39.474998 2005-12-31T23:03:03.000Z 39.422997 2005-12-31T23:03:04.000Z 39.007000 2005-12-31T23:03:05.000Z 38.774002 2005-12-31T23:03:06.000Z 38.318001 2005-12-31T23:03:07.000Z 38.160999 2005-12-31T23:03:08.000Z 38.170002 2005-12-31T23:03:09.000Z 37.521999 2005-12-31T23:03:10.000Z 36.196999 2005-12-31T23:03:11.000Z 36.309002 2005-12-31T23:03:12.000Z 35.112000 2005-12-31T23:03:13.000Z 35.556999 2005-12-31T23:03:14.000Z 35.229000 2005-12-31T23:03:15.000Z 35.192001 2005-12-31T23:03:16.000Z 35.000000 2005-12-31T23:03:17.000Z 36.312000 2005-12-31T23:03:18.000Z 32.883999 2005-12-31T23:03:19.000Z 32.334999 2005-12-31T23:03:20.000Z 32.416000 2005-12-31T23:03:21.000Z 33.062000 2005-12-31T23:03:22.000Z 32.162998 2005-12-31T23:03:23.000Z 32.727001 2005-12-31T23:03:24.000Z 32.167999 2005-12-31T23:03:25.000Z 31.542000 2005-12-31T23:03:26.000Z 31.285999 2005-12-31T23:03:27.000Z 31.935999 2005-12-31T23:03:28.000Z 33.230999 2005-12-31T23:03:29.000Z 33.355000 2005-12-31T23:03:30.000Z 32.565002 2005-12-31T23:03:31.000Z 31.067999 2005-12-31T23:03:32.000Z 30.820000 2005-12-31T23:03:33.000Z 31.477999 2005-12-31T23:03:34.000Z 31.962997 2005-12-31T23:03:35.000Z 32.366001 2005-12-31T23:03:36.000Z 32.214001 2005-12-31T23:03:37.000Z 31.809998 2005-12-31T23:03:38.000Z 33.536999 2005-12-31T23:03:39.000Z 33.002998 2005-12-31T23:03:40.000Z 33.270000 2005-12-31T23:03:41.000Z 32.885998 2005-12-31T23:03:42.000Z 34.079998 2005-12-31T23:03:43.000Z 33.919998 2005-12-31T23:03:44.000Z 34.299999 2005-12-31T23:03:45.000Z 34.616001 2005-12-31T23:03:46.000Z 32.973999 2005-12-31T23:03:47.000Z 33.584000 2005-12-31T23:03:48.000Z 32.959000 2005-12-31T23:03:49.000Z 33.110001 2005-12-31T23:03:50.000Z 32.716000 2005-12-31T23:03:51.000Z 32.861000 2005-12-31T23:03:52.000Z 31.983000 2005-12-31T23:03:53.000Z 32.181999 2005-12-31T23:03:54.000Z 32.352001 2005-12-31T23:03:55.000Z 32.123001 2005-12-31T23:03:56.000Z 32.089001 2005-12-31T23:03:57.000Z 32.265999 2005-12-31T23:03:58.000Z 32.445999 2005-12-31T23:03:59.000Z 32.233002 2005-12-31T23:04:00.000Z 32.450001 2005-12-31T23:04:01.000Z 33.093002 2005-12-31T23:04:02.000Z 32.883999 2005-12-31T23:04:03.000Z 33.391998 2005-12-31T23:04:04.000Z 33.520000 2005-12-31T23:04:05.000Z 36.434998 2005-12-31T23:04:06.000Z 35.157001 2005-12-31T23:04:07.000Z 35.297001 2005-12-31T23:04:08.000Z 35.311001 2005-12-31T23:04:09.000Z 34.639999 2005-12-31T23:04:10.000Z 34.950001 2005-12-31T23:04:11.000Z 34.505001 2005-12-31T23:04:12.000Z 33.411999 2005-12-31T23:04:13.000Z 32.210999 2005-12-31T23:04:14.000Z 31.790998 2005-12-31T23:04:15.000Z 31.766001 2005-12-31T23:04:16.000Z 32.661999 2005-12-31T23:04:17.000Z 30.959002 2005-12-31T23:04:18.000Z 30.019001 2005-12-31T23:04:19.000Z 30.543001 2005-12-31T23:04:20.000Z 31.181000 2005-12-31T23:04:21.000Z 31.078001 2005-12-31T23:04:22.000Z 31.636999 2005-12-31T23:04:23.000Z 26.558001 2005-12-31T23:04:24.000Z 24.792000 2005-12-31T23:04:25.000Z 24.253000 2005-12-31T23:04:26.000Z 24.694000 2005-12-31T23:04:27.000Z 22.483000 2005-12-31T23:04:28.000Z 22.681999 2005-12-31T23:04:29.000Z 22.983000 2005-12-31T23:04:30.000Z 23.551003 2005-12-31T23:04:31.000Z 22.980000 2005-12-31T23:04:32.000Z 22.258999 2005-12-31T23:04:33.000Z 23.992001 2005-12-31T23:04:34.000Z 23.905998 2005-12-31T23:04:35.000Z 24.382999 2005-12-31T23:04:36.000Z 24.459000 2005-12-31T23:04:37.000Z 24.198999 2005-12-31T23:04:38.000Z 24.316000 2005-12-31T23:04:39.000Z 24.334003 2005-12-31T23:04:40.000Z 24.251001 2005-12-31T23:04:41.000Z 23.664999 2005-12-31T23:04:42.000Z 23.497000 2005-12-31T23:04:43.000Z 24.783998 2005-12-31T23:04:44.000Z 25.001999 2005-12-31T23:04:45.000Z 24.813000 2005-12-31T23:04:46.000Z 25.035999 2005-12-31T23:04:47.000Z 27.020000 2005-12-31T23:04:48.000Z 26.899000 2005-12-31T23:04:49.000Z 27.033001 2005-12-31T23:04:50.000Z 27.089001 2005-12-31T23:04:51.000Z 27.310001 2005-12-31T23:04:52.000Z 26.795000 2005-12-31T23:04:53.000Z 26.098999 2005-12-31T23:04:54.000Z 23.901999 2005-12-31T23:04:55.000Z 23.792000 2005-12-31T23:04:56.000Z 23.622000 2005-12-31T23:04:57.000Z 24.525003 2005-12-31T23:04:58.000Z 24.644001 2005-12-31T23:04:59.000Z 24.801001 2005-12-31T23:05:00.000Z 24.103001 2005-12-31T23:05:01.000Z 23.491001 2005-12-31T23:05:02.000Z 23.237000 2005-12-31T23:05:03.000Z 23.340000 2005-12-31T23:05:04.000Z 23.806000 2005-12-31T23:05:05.000Z 23.796001 2005-12-31T23:05:06.000Z 24.142000 2005-12-31T23:05:07.000Z 24.301001 2005-12-31T23:05:08.000Z 24.094000 2005-12-31T23:05:09.000Z 23.418001 2005-12-31T23:05:10.000Z 23.546999 2005-12-31T23:05:11.000Z 23.973999 2005-12-31T23:05:12.000Z 23.823000 2005-12-31T23:05:13.000Z 23.812000 2005-12-31T23:05:14.000Z 23.889000 2005-12-31T23:05:15.000Z 23.727001 2005-12-31T23:05:16.000Z 23.705999 2005-12-31T23:05:17.000Z 23.006001 2005-12-31T23:05:18.000Z 23.011999 2005-12-31T23:05:19.000Z 22.363001 2005-12-31T23:05:20.000Z 23.289999 2005-12-31T23:05:21.000Z 22.086000 2005-12-31T23:05:22.000Z 21.696999 2005-12-31T23:05:23.000Z 21.693998 2005-12-31T23:05:24.000Z 22.358000 2005-12-31T23:05:25.000Z 21.466999 2005-12-31T23:05:26.000Z 21.634001 2005-12-31T23:05:27.000Z 21.408001 2005-12-31T23:05:28.000Z 21.849998 2005-12-31T23:05:29.000Z 25.365000 2005-12-31T23:05:30.000Z 28.221001 2005-12-31T23:05:31.000Z 30.086000 2005-12-31T23:05:32.000Z 31.985001 2005-12-31T23:05:33.000Z 33.598999 2005-12-31T23:05:34.000Z 35.321999 2005-12-31T23:05:35.000Z 28.030001 2005-12-31T23:05:36.000Z 27.556000 2005-12-31T23:05:37.000Z 27.372000 2005-12-31T23:05:38.000Z 25.597000 2005-12-31T23:05:39.000Z 25.064001 2005-12-31T23:05:40.000Z 24.749001 2005-12-31T23:05:41.000Z 24.867001 2005-12-31T23:05:42.000Z 23.189001 2005-12-31T23:05:43.000Z 23.737999 2005-12-31T23:05:44.000Z 20.664000 2005-12-31T23:05:45.000Z 20.275000 2005-12-31T23:05:46.000Z 20.489000 2005-12-31T23:05:47.000Z 20.488001 2005-12-31T23:05:48.000Z 20.877001 2005-12-31T23:05:49.000Z 20.715000 2005-12-31T23:05:50.000Z 19.914001 2005-12-31T23:05:51.000Z 21.238998 2005-12-31T23:05:52.000Z 20.969999 2005-12-31T23:05:53.000Z 21.080000 2005-12-31T23:05:54.000Z 20.753000 2005-12-31T23:05:55.000Z 20.394999 2005-12-31T23:05:56.000Z 19.886000 2005-12-31T23:05:57.000Z 19.895000 2005-12-31T23:05:58.000Z 20.042000 2005-12-31T23:05:59.000Z 20.104000 2005-12-31T23:06:00.000Z 19.905998 2005-12-31T23:06:01.000Z 20.149000 2005-12-31T23:06:02.000Z 19.934999 2005-12-31T23:06:03.000Z 20.484001 2005-12-31T23:06:04.000Z 20.965000 2005-12-31T23:06:05.000Z 23.144999 2005-12-31T23:06:06.000Z 25.122000 2005-12-31T23:06:07.000Z 25.658998 2005-12-31T23:06:08.000Z 27.110001 2005-12-31T23:06:09.000Z 28.281000 2005-12-31T23:06:10.000Z 27.808001 2005-12-31T23:06:11.000Z 21.366001 2005-12-31T23:06:12.000Z 20.850000 2005-12-31T23:06:13.000Z 20.122999 2005-12-31T23:06:14.000Z 19.785000 2005-12-31T23:06:15.000Z 18.841000 2005-12-31T23:06:16.000Z 18.491001 2005-12-31T23:06:17.000Z 19.388000 2005-12-31T23:06:18.000Z 19.871000 2005-12-31T23:06:19.000Z 20.075001 2005-12-31T23:06:20.000Z 20.407001 2005-12-31T23:06:21.000Z 20.340000 2005-12-31T23:06:22.000Z 19.960001 2005-12-31T23:06:23.000Z 20.313999 2005-12-31T23:06:24.000Z 20.260000 2005-12-31T23:06:25.000Z 20.500999 2005-12-31T23:06:26.000Z 20.434999 2005-12-31T23:06:27.000Z 20.726000 2005-12-31T23:06:28.000Z 21.985001 2005-12-31T23:06:29.000Z 21.498999 2005-12-31T23:06:30.000Z 21.897001 2005-12-31T23:06:31.000Z 21.693998 2005-12-31T23:06:32.000Z 22.789000 2005-12-31T23:06:33.000Z 23.362999 2005-12-31T23:06:34.000Z 23.588999 2005-12-31T23:06:35.000Z 23.861000 2005-12-31T23:06:36.000Z 23.893000 2005-12-31T23:06:37.000Z 23.922001 2005-12-31T23:06:38.000Z 23.797001 2005-12-31T23:06:39.000Z 23.789999 2005-12-31T23:06:40.000Z 23.487999 2005-12-31T23:06:41.000Z 23.530001 2005-12-31T23:06:42.000Z 23.148001 2005-12-31T23:06:43.000Z 18.108000 2005-12-31T23:06:44.000Z 17.247000 2005-12-31T23:06:45.000Z 15.266999 2005-12-31T23:06:46.000Z 14.584001 2005-12-31T23:06:47.000Z 14.831000 2005-12-31T23:06:48.000Z 14.085000 2005-12-31T23:06:49.000Z 13.809000 2005-12-31T23:06:50.000Z 14.165001 2005-12-31T23:06:51.000Z 14.024000 2005-12-31T23:06:52.000Z 14.334000 2005-12-31T23:06:53.000Z 15.419999 2005-12-31T23:06:54.000Z 15.504000 2005-12-31T23:06:55.000Z 15.372000 2005-12-31T23:06:56.000Z 16.151001 2005-12-31T23:06:57.000Z 16.203001 2005-12-31T23:06:58.000Z 16.768999 2005-12-31T23:06:59.000Z 17.597000 2005-12-31T23:07:00.000Z 17.752001 2005-12-31T23:07:01.000Z 17.974001 2005-12-31T23:07:02.000Z 18.666000 2005-12-31T23:07:03.000Z 18.382000 2005-12-31T23:07:04.000Z 18.625999 2005-12-31T23:07:05.000Z 18.666000 2005-12-31T23:07:06.000Z 18.056000 2005-12-31T23:07:07.000Z 18.017000 2005-12-31T23:07:08.000Z 18.614000 2005-12-31T23:07:09.000Z 21.226000 2005-12-31T23:07:10.000Z 20.929996 2005-12-31T23:07:11.000Z 21.566000 2005-12-31T23:07:12.000Z 21.844000 2005-12-31T23:07:13.000Z 21.814001 2005-12-31T23:07:14.000Z 26.662001 2005-12-31T23:07:15.000Z 19.567001 2005-12-31T23:07:16.000Z 19.701000 2005-12-31T23:07:17.000Z 18.686001 2005-12-31T23:07:18.000Z 19.820000 2005-12-31T23:07:19.000Z 19.659000 2005-12-31T23:07:20.000Z 19.743000 2005-12-31T23:07:21.000Z 19.896999 2005-12-31T23:07:22.000Z 19.654001 2005-12-31T23:07:23.000Z 19.125000 2005-12-31T23:07:24.000Z 17.775000 2005-12-31T23:07:25.000Z 17.541000 2005-12-31T23:07:26.000Z 17.493000 2005-12-31T23:07:27.000Z 17.076000 2005-12-31T23:07:28.000Z 17.152000 2005-12-31T23:07:29.000Z 17.089001 2005-12-31T23:07:30.000Z 17.243000 2005-12-31T23:07:31.000Z 16.537001 2005-12-31T23:07:32.000Z 16.835001 2005-12-31T23:07:33.000Z 16.617001 2005-12-31T23:07:34.000Z 15.920000 2005-12-31T23:07:35.000Z 16.079000 2005-12-31T23:07:36.000Z 15.054000 2005-12-31T23:07:37.000Z 14.093000 2005-12-31T23:07:38.000Z 13.813000 2005-12-31T23:07:39.000Z 14.143000 2005-12-31T23:07:40.000Z 13.409000 2005-12-31T23:07:41.000Z 12.878000 2005-12-31T23:07:42.000Z 12.941999 2005-12-31T23:07:43.000Z 12.610000 2005-12-31T23:07:44.000Z 12.469001 2005-12-31T23:07:45.000Z 12.216000 2005-12-31T23:07:46.000Z 12.252000 2005-12-31T23:07:47.000Z 12.281000 2005-12-31T23:07:48.000Z 12.215000 2005-12-31T23:07:49.000Z 11.935000 2005-12-31T23:07:50.000Z 12.750998 2005-12-31T23:07:51.000Z 12.336000 2005-12-31T23:07:52.000Z 11.149000 2005-12-31T23:07:53.000Z 11.346001 2005-12-31T23:07:54.000Z 10.400000 2005-12-31T23:07:55.000Z 10.238999 2005-12-31T23:07:56.000Z 10.959000 2005-12-31T23:07:57.000Z 10.742002 2005-12-31T23:07:58.000Z 10.638999 2005-12-31T23:07:59.000Z 11.655003 2005-12-31T23:08:00.000Z 10.436000 2005-12-31T23:08:01.000Z 10.908000 2005-12-31T23:08:02.000Z 15.415000 2005-12-31T23:08:03.000Z 16.670000 2005-12-31T23:08:04.000Z 19.954000 2005-12-31T23:08:05.000Z 20.507000 2005-12-31T23:08:06.000Z 22.642000 2005-12-31T23:08:07.000Z 22.181000 2005-12-31T23:08:08.000Z 20.285999 2005-12-31T23:08:09.000Z 21.918999 2005-12-31T23:08:10.000Z 21.436001 2005-12-31T23:08:11.000Z 21.931002 2005-12-31T23:08:12.000Z 21.013000 2005-12-31T23:08:13.000Z 21.227999 2005-12-31T23:08:14.000Z 22.074999 2005-12-31T23:08:15.000Z 23.083000 2005-12-31T23:08:16.000Z 21.863001 2005-12-31T23:08:17.000Z 23.697001 2005-12-31T23:08:18.000Z 23.456001 2005-12-31T23:08:19.000Z 22.573999 2005-12-31T23:08:20.000Z Groeneweg 16 5.158000 2005-12-31T23:00:01.000Z 5.628000 2005-12-31T23:00:02.000Z 4.864000 2005-12-31T23:00:03.000Z 4.531000 2005-12-31T23:00:04.000Z 4.794000 2005-12-31T23:00:05.000Z 5.826000 2005-12-31T23:00:06.000Z 5.502000 2005-12-31T23:00:07.000Z 5.481000 2005-12-31T23:00:08.000Z 6.129000 2005-12-31T23:00:09.000Z 6.173000 2005-12-31T23:00:10.000Z 6.292000 2005-12-31T23:00:11.000Z 6.416000 2005-12-31T23:00:12.000Z 5.787000 2005-12-31T23:00:13.000Z 5.314000 2005-12-31T23:00:14.000Z 5.305000 2005-12-31T23:00:15.000Z 5.137000 2005-12-31T23:00:16.000Z 4.814000 2005-12-31T23:00:17.000Z 4.739000 2005-12-31T23:00:18.000Z 5.149000 2005-12-31T23:00:19.000Z 5.265000 2005-12-31T23:00:20.000Z 5.406000 2005-12-31T23:00:21.000Z 5.576000 2005-12-31T23:00:22.000Z 5.672000 2005-12-31T23:00:23.000Z 5.307000 2005-12-31T23:00:24.000Z 5.445000 2005-12-31T23:00:25.000Z 5.613000 2005-12-31T23:00:26.000Z 5.257000 2005-12-31T23:00:27.000Z 5.622000 2005-12-31T23:00:28.000Z 5.708000 2005-12-31T23:00:29.000Z 5.372000 2005-12-31T23:00:30.000Z 5.910000 2005-12-31T23:00:31.000Z 5.152000 2005-12-31T23:00:32.000Z 5.100000 2005-12-31T23:00:33.000Z 4.758000 2005-12-31T23:00:34.000Z 4.718000 2005-12-31T23:00:35.000Z 5.790000 2005-12-31T23:00:36.000Z 4.697000 2005-12-31T23:00:37.000Z 5.023000 2005-12-31T23:00:38.000Z 6.273000 2005-12-31T23:00:39.000Z 6.788000 2005-12-31T23:00:40.000Z 7.570000 2005-12-31T23:00:41.000Z 6.683000 2005-12-31T23:00:42.000Z 6.806000 2005-12-31T23:00:43.000Z 6.874000 2005-12-31T23:00:44.000Z 6.667000 2005-12-31T23:00:45.000Z 6.858000 2005-12-31T23:00:46.000Z 6.947000 2005-12-31T23:00:47.000Z 6.681000 2005-12-31T23:00:48.000Z 7.291000 2005-12-31T23:00:49.000Z 7.046000 2005-12-31T23:00:50.000Z 7.458000 2005-12-31T23:00:51.000Z 8.545000 2005-12-31T23:00:52.000Z 8.661000 2005-12-31T23:00:53.000Z 8.557000 2005-12-31T23:00:54.000Z 8.988000 2005-12-31T23:00:55.000Z 10.597000 2005-12-31T23:00:56.000Z 12.236000 2005-12-31T23:00:57.000Z 12.389999 2005-12-31T23:00:58.000Z 14.177000 2005-12-31T23:00:59.000Z 13.947000 2005-12-31T23:01:00.000Z 13.612000 2005-12-31T23:01:01.000Z 12.933002 2005-12-31T23:01:02.000Z 11.200000 2005-12-31T23:01:03.000Z 10.676999 2005-12-31T23:01:04.000Z 10.705000 2005-12-31T23:01:05.000Z 9.730000 2005-12-31T23:01:06.000Z 8.608000 2005-12-31T23:01:07.000Z 9.367000 2005-12-31T23:01:08.000Z 10.246000 2005-12-31T23:01:09.000Z 9.926000 2005-12-31T23:01:10.000Z 9.872000 2005-12-31T23:01:11.000Z 9.849000 2005-12-31T23:01:12.000Z 9.411000 2005-12-31T23:01:13.000Z 8.615000 2005-12-31T23:01:14.000Z 8.455000 2005-12-31T23:01:15.000Z 8.026000 2005-12-31T23:01:16.000Z 8.248000 2005-12-31T23:01:17.000Z 8.266000 2005-12-31T23:01:18.000Z 8.190001 2005-12-31T23:01:19.000Z 8.394000 2005-12-31T23:01:20.000Z 9.515000 2005-12-31T23:01:21.000Z 8.647000 2005-12-31T23:01:22.000Z 8.993999 2005-12-31T23:01:23.000Z 8.839000 2005-12-31T23:01:24.000Z 8.373000 2005-12-31T23:01:25.000Z 8.915000 2005-12-31T23:01:26.000Z 9.191000 2005-12-31T23:01:27.000Z 9.360001 2005-12-31T23:01:28.000Z 7.803000 2005-12-31T23:01:29.000Z 8.566999 2005-12-31T23:01:30.000Z 8.339000 2005-12-31T23:01:31.000Z 8.199000 2005-12-31T23:01:32.000Z 8.437000 2005-12-31T23:01:33.000Z 8.546000 2005-12-31T23:01:34.000Z 8.836000 2005-12-31T23:01:35.000Z 8.588000 2005-12-31T23:01:36.000Z 8.523000 2005-12-31T23:01:37.000Z 7.940000 2005-12-31T23:01:38.000Z 7.306000 2005-12-31T23:01:39.000Z 6.350000 2005-12-31T23:01:40.000Z 6.450000 2005-12-31T23:01:41.000Z 6.849000 2005-12-31T23:01:42.000Z 7.197000 2005-12-31T23:01:43.000Z 7.092000 2005-12-31T23:01:44.000Z 6.438000 2005-12-31T23:01:45.000Z 7.109000 2005-12-31T23:01:46.000Z 7.677000 2005-12-31T23:01:47.000Z 7.507000 2005-12-31T23:01:48.000Z 7.557000 2005-12-31T23:01:49.000Z 7.828000 2005-12-31T23:01:50.000Z 7.311000 2005-12-31T23:01:51.000Z 6.811000 2005-12-31T23:01:52.000Z 7.662000 2005-12-31T23:01:53.000Z 8.167000 2005-12-31T23:01:54.000Z 8.196000 2005-12-31T23:01:55.000Z 8.234000 2005-12-31T23:01:56.000Z 8.401000 2005-12-31T23:01:57.000Z 8.985000 2005-12-31T23:01:58.000Z 8.298000 2005-12-31T23:01:59.000Z 8.615000 2005-12-31T23:02:00.000Z 8.711000 2005-12-31T23:02:01.000Z 8.943000 2005-12-31T23:02:02.000Z 8.808001 2005-12-31T23:02:03.000Z 8.704000 2005-12-31T23:02:04.000Z 9.362000 2005-12-31T23:02:05.000Z 9.714000 2005-12-31T23:02:06.000Z 10.039000 2005-12-31T23:02:07.000Z 10.303000 2005-12-31T23:02:08.000Z 9.870000 2005-12-31T23:02:09.000Z 10.521998 2005-12-31T23:02:10.000Z 10.587000 2005-12-31T23:02:11.000Z 10.574000 2005-12-31T23:02:12.000Z 10.709000 2005-12-31T23:02:13.000Z 11.016000 2005-12-31T23:02:14.000Z 11.513000 2005-12-31T23:02:15.000Z 11.447001 2005-12-31T23:02:16.000Z 11.811000 2005-12-31T23:02:17.000Z 11.826000 2005-12-31T23:02:18.000Z 12.009000 2005-12-31T23:02:19.000Z 12.814000 2005-12-31T23:02:20.000Z 13.220000 2005-12-31T23:02:21.000Z 13.761999 2005-12-31T23:02:22.000Z 14.674998 2005-12-31T23:02:23.000Z 15.908998 2005-12-31T23:02:24.000Z 15.975000 2005-12-31T23:02:25.000Z 16.454000 2005-12-31T23:02:26.000Z 14.765000 2005-12-31T23:02:27.000Z 13.684999 2005-12-31T23:02:28.000Z 12.195000 2005-12-31T23:02:29.000Z 12.306000 2005-12-31T23:02:30.000Z 12.433002 2005-12-31T23:02:31.000Z 11.898001 2005-12-31T23:02:32.000Z 12.576000 2005-12-31T23:02:33.000Z 12.521000 2005-12-31T23:02:34.000Z 11.629000 2005-12-31T23:02:35.000Z 12.259001 2005-12-31T23:02:36.000Z 12.358002 2005-12-31T23:02:37.000Z 12.427999 2005-12-31T23:02:38.000Z 13.033998 2005-12-31T23:02:39.000Z 13.205000 2005-12-31T23:02:40.000Z 14.336000 2005-12-31T23:02:41.000Z 14.436000 2005-12-31T23:02:42.000Z 15.132999 2005-12-31T23:02:43.000Z 15.620000 2005-12-31T23:02:44.000Z 17.365000 2005-12-31T23:02:45.000Z 17.837000 2005-12-31T23:02:46.000Z 21.043999 2005-12-31T23:02:47.000Z 21.105000 2005-12-31T23:02:48.000Z 16.115999 2005-12-31T23:02:49.000Z 15.616000 2005-12-31T23:02:50.000Z 14.051001 2005-12-31T23:02:51.000Z 13.596002 2005-12-31T23:02:52.000Z 13.104000 2005-12-31T23:02:53.000Z 12.957000 2005-12-31T23:02:54.000Z 12.165001 2005-12-31T23:02:55.000Z 12.158000 2005-12-31T23:02:56.000Z 11.964000 2005-12-31T23:02:57.000Z 11.958000 2005-12-31T23:02:58.000Z 11.636003 2005-12-31T23:02:59.000Z 11.886000 2005-12-31T23:03:00.000Z 11.757000 2005-12-31T23:03:01.000Z 11.530000 2005-12-31T23:03:02.000Z 11.721000 2005-12-31T23:03:03.000Z 11.573001 2005-12-31T23:03:04.000Z 12.689000 2005-12-31T23:03:05.000Z 12.377002 2005-12-31T23:03:06.000Z 12.237000 2005-12-31T23:03:07.000Z 10.671000 2005-12-31T23:03:08.000Z 9.651000 2005-12-31T23:03:09.000Z 9.969000 2005-12-31T23:03:10.000Z 9.917001 2005-12-31T23:03:11.000Z 8.735000 2005-12-31T23:03:12.000Z 8.828000 2005-12-31T23:03:13.000Z 8.292000 2005-12-31T23:03:14.000Z 8.095000 2005-12-31T23:03:15.000Z 8.245000 2005-12-31T23:03:16.000Z 8.133000 2005-12-31T23:03:17.000Z 8.097000 2005-12-31T23:03:18.000Z 7.464000 2005-12-31T23:03:19.000Z 6.621000 2005-12-31T23:03:20.000Z 7.172000 2005-12-31T23:03:21.000Z 7.259000 2005-12-31T23:03:22.000Z 7.153000 2005-12-31T23:03:23.000Z 7.155000 2005-12-31T23:03:24.000Z 7.803000 2005-12-31T23:03:25.000Z 7.310000 2005-12-31T23:03:26.000Z 7.800000 2005-12-31T23:03:27.000Z 7.646000 2005-12-31T23:03:28.000Z 7.679000 2005-12-31T23:03:29.000Z 8.075000 2005-12-31T23:03:30.000Z 8.175000 2005-12-31T23:03:31.000Z 7.884000 2005-12-31T23:03:32.000Z 7.632000 2005-12-31T23:03:33.000Z 7.862000 2005-12-31T23:03:34.000Z 7.698000 2005-12-31T23:03:35.000Z 5.916000 2005-12-31T23:03:36.000Z 5.977000 2005-12-31T23:03:37.000Z 5.462000 2005-12-31T23:03:38.000Z 5.182000 2005-12-31T23:03:39.000Z 5.147000 2005-12-31T23:03:40.000Z 5.095000 2005-12-31T23:03:41.000Z 5.981000 2005-12-31T23:03:42.000Z 5.427000 2005-12-31T23:03:43.000Z 5.505000 2005-12-31T23:03:44.000Z 5.349000 2005-12-31T23:03:45.000Z 5.418000 2005-12-31T23:03:46.000Z 5.484000 2005-12-31T23:03:47.000Z 5.363000 2005-12-31T23:03:48.000Z 5.317000 2005-12-31T23:03:49.000Z 5.212000 2005-12-31T23:03:50.000Z 5.419000 2005-12-31T23:03:51.000Z 5.900000 2005-12-31T23:03:52.000Z 5.827000 2005-12-31T23:03:53.000Z 6.433000 2005-12-31T23:03:54.000Z 6.156000 2005-12-31T23:03:55.000Z 6.598000 2005-12-31T23:03:56.000Z 6.776999 2005-12-31T23:03:57.000Z 5.899000 2005-12-31T23:03:58.000Z 6.149000 2005-12-31T23:03:59.000Z 6.340000 2005-12-31T23:04:00.000Z 6.692000 2005-12-31T23:04:01.000Z 6.731000 2005-12-31T23:04:02.000Z 6.849000 2005-12-31T23:04:03.000Z 11.602000 2005-12-31T23:04:04.000Z 12.840000 2005-12-31T23:04:05.000Z 12.301002 2005-12-31T23:04:06.000Z 10.158998 2005-12-31T23:04:07.000Z 7.004000 2005-12-31T23:04:08.000Z 5.075000 2005-12-31T23:04:09.000Z 5.402000 2005-12-31T23:04:10.000Z 4.905000 2005-12-31T23:04:11.000Z 4.662000 2005-12-31T23:04:12.000Z 4.351000 2005-12-31T23:04:13.000Z 4.776000 2005-12-31T23:04:14.000Z 4.260000 2005-12-31T23:04:15.000Z 3.954000 2005-12-31T23:04:16.000Z 4.042000 2005-12-31T23:04:17.000Z 4.198000 2005-12-31T23:04:18.000Z 3.937000 2005-12-31T23:04:19.000Z 3.891000 2005-12-31T23:04:20.000Z 4.808000 2005-12-31T23:04:21.000Z 3.048000 2005-12-31T23:04:22.000Z 2.909000 2005-12-31T23:04:23.000Z 3.222000 2005-12-31T23:04:24.000Z 2.628000 2005-12-31T23:04:25.000Z 2.436000 2005-12-31T23:04:26.000Z 2.341000 2005-12-31T23:04:27.000Z 2.976000 2005-12-31T23:04:28.000Z 4.338000 2005-12-31T23:04:29.000Z 5.747000 2005-12-31T23:04:30.000Z 7.599000 2005-12-31T23:04:31.000Z 6.801000 2005-12-31T23:04:32.000Z 6.357000 2005-12-31T23:04:33.000Z 5.132000 2005-12-31T23:04:34.000Z 4.103000 2005-12-31T23:04:35.000Z 4.858000 2005-12-31T23:04:36.000Z 5.335000 2005-12-31T23:04:37.000Z 5.178000 2005-12-31T23:04:38.000Z 5.454000 2005-12-31T23:04:39.000Z 5.498000 2005-12-31T23:04:40.000Z 5.330000 2005-12-31T23:04:41.000Z 4.448000 2005-12-31T23:04:42.000Z 4.657000 2005-12-31T23:04:43.000Z 4.815000 2005-12-31T23:04:44.000Z 3.991000 2005-12-31T23:04:45.000Z 4.171000 2005-12-31T23:04:46.000Z 3.852000 2005-12-31T23:04:47.000Z 3.989000 2005-12-31T23:04:48.000Z 4.405000 2005-12-31T23:04:49.000Z 4.002000 2005-12-31T23:04:50.000Z 3.707000 2005-12-31T23:04:51.000Z 3.712000 2005-12-31T23:04:52.000Z 3.089000 2005-12-31T23:04:53.000Z 3.793000 2005-12-31T23:04:54.000Z 3.253000 2005-12-31T23:04:55.000Z 3.652000 2005-12-31T23:04:56.000Z 3.382000 2005-12-31T23:04:57.000Z 3.387000 2005-12-31T23:04:58.000Z 3.394000 2005-12-31T23:04:59.000Z 4.899000 2005-12-31T23:05:00.000Z 4.947000 2005-12-31T23:05:01.000Z 5.323000 2005-12-31T23:05:02.000Z 4.078000 2005-12-31T23:05:03.000Z 2.229000 2005-12-31T23:05:04.000Z 2.576000 2005-12-31T23:05:05.000Z 2.389000 2005-12-31T23:05:06.000Z 3.142000 2005-12-31T23:05:07.000Z 3.739000 2005-12-31T23:05:08.000Z 3.802000 2005-12-31T23:05:09.000Z 4.652000 2005-12-31T23:05:10.000Z 4.768000 2005-12-31T23:05:11.000Z 5.368000 2005-12-31T23:05:12.000Z 5.382000 2005-12-31T23:05:13.000Z 4.842000 2005-12-31T23:05:14.000Z 5.066000 2005-12-31T23:05:15.000Z 4.965000 2005-12-31T23:05:16.000Z 4.937000 2005-12-31T23:05:17.000Z 5.613000 2005-12-31T23:05:18.000Z 4.767000 2005-12-31T23:05:19.000Z 5.161000 2005-12-31T23:05:20.000Z 4.193000 2005-12-31T23:05:21.000Z 4.273000 2005-12-31T23:05:22.000Z 4.387000 2005-12-31T23:05:23.000Z 3.854000 2005-12-31T23:05:24.000Z 3.651000 2005-12-31T23:05:25.000Z 3.323000 2005-12-31T23:05:26.000Z 3.421000 2005-12-31T23:05:27.000Z 4.028000 2005-12-31T23:05:28.000Z 3.278000 2005-12-31T23:05:29.000Z 3.711000 2005-12-31T23:05:30.000Z 3.920000 2005-12-31T23:05:31.000Z 4.316000 2005-12-31T23:05:32.000Z 4.277000 2005-12-31T23:05:33.000Z 4.187000 2005-12-31T23:05:34.000Z 3.268000 2005-12-31T23:05:35.000Z 3.777000 2005-12-31T23:05:36.000Z 4.024000 2005-12-31T23:05:37.000Z 3.833000 2005-12-31T23:05:38.000Z 3.834000 2005-12-31T23:05:39.000Z 4.517000 2005-12-31T23:05:40.000Z 4.882000 2005-12-31T23:05:41.000Z 4.587000 2005-12-31T23:05:42.000Z 4.212000 2005-12-31T23:05:43.000Z 3.990000 2005-12-31T23:05:44.000Z 4.663000 2005-12-31T23:05:45.000Z 4.752000 2005-12-31T23:05:46.000Z 4.513000 2005-12-31T23:05:47.000Z 5.419000 2005-12-31T23:05:48.000Z 5.119000 2005-12-31T23:05:49.000Z 5.312000 2005-12-31T23:05:50.000Z 7.175000 2005-12-31T23:05:51.000Z 7.517000 2005-12-31T23:05:52.000Z 8.453000 2005-12-31T23:05:53.000Z 8.734000 2005-12-31T23:05:54.000Z 8.325000 2005-12-31T23:05:55.000Z 7.972000 2005-12-31T23:05:56.000Z 9.192000 2005-12-31T23:05:57.000Z 12.285000 2005-12-31T23:05:58.000Z 13.997002 2005-12-31T23:05:59.000Z 14.483998 2005-12-31T23:06:00.000Z 8.002000 2005-12-31T23:06:01.000Z 7.786000 2005-12-31T23:06:02.000Z 7.304000 2005-12-31T23:06:03.000Z 7.029000 2005-12-31T23:06:04.000Z 7.098000 2005-12-31T23:06:05.000Z 6.830000 2005-12-31T23:06:06.000Z 7.135000 2005-12-31T23:06:07.000Z 7.393000 2005-12-31T23:06:08.000Z 8.137000 2005-12-31T23:06:09.000Z 8.077000 2005-12-31T23:06:10.000Z 8.328000 2005-12-31T23:06:11.000Z 7.819000 2005-12-31T23:06:12.000Z 7.210000 2005-12-31T23:06:13.000Z 7.506000 2005-12-31T23:06:14.000Z 7.975000 2005-12-31T23:06:15.000Z 7.804000 2005-12-31T23:06:16.000Z 7.302000 2005-12-31T23:06:17.000Z 7.689000 2005-12-31T23:06:18.000Z 7.696000 2005-12-31T23:06:19.000Z 8.149000 2005-12-31T23:06:20.000Z 8.425000 2005-12-31T23:06:21.000Z 7.628000 2005-12-31T23:06:22.000Z 7.021000 2005-12-31T23:06:23.000Z 7.739000 2005-12-31T23:06:24.000Z 7.930000 2005-12-31T23:06:25.000Z 7.989000 2005-12-31T23:06:26.000Z 7.769000 2005-12-31T23:06:27.000Z 8.216001 2005-12-31T23:06:28.000Z 7.844000 2005-12-31T23:06:29.000Z 8.148000 2005-12-31T23:06:30.000Z 8.598001 2005-12-31T23:06:31.000Z 7.731000 2005-12-31T23:06:32.000Z 8.659000 2005-12-31T23:06:33.000Z 8.870999 2005-12-31T23:06:34.000Z 8.400000 2005-12-31T23:06:35.000Z 8.799000 2005-12-31T23:06:36.000Z 8.487000 2005-12-31T23:06:37.000Z 7.805000 2005-12-31T23:06:38.000Z 7.711000 2005-12-31T23:06:39.000Z 7.578000 2005-12-31T23:06:40.000Z 7.296000 2005-12-31T23:06:41.000Z 7.165000 2005-12-31T23:06:42.000Z 7.628000 2005-12-31T23:06:43.000Z 6.550000 2005-12-31T23:06:44.000Z 6.180000 2005-12-31T23:06:45.000Z 6.494000 2005-12-31T23:06:46.000Z 6.593000 2005-12-31T23:06:47.000Z 6.056000 2005-12-31T23:06:48.000Z 6.434000 2005-12-31T23:06:49.000Z 6.880000 2005-12-31T23:06:50.000Z 6.267000 2005-12-31T23:06:51.000Z 6.379000 2005-12-31T23:06:52.000Z 5.827000 2005-12-31T23:06:53.000Z 5.734000 2005-12-31T23:06:54.000Z 5.836000 2005-12-31T23:06:55.000Z 6.742000 2005-12-31T23:06:56.000Z 6.297000 2005-12-31T23:06:57.000Z 6.452000 2005-12-31T23:06:58.000Z 6.731000 2005-12-31T23:06:59.000Z 6.474000 2005-12-31T23:07:00.000Z 6.308000 2005-12-31T23:07:01.000Z 6.495000 2005-12-31T23:07:02.000Z 5.906000 2005-12-31T23:07:03.000Z 6.349000 2005-12-31T23:07:04.000Z 6.309000 2005-12-31T23:07:05.000Z 6.199000 2005-12-31T23:07:06.000Z 6.085000 2005-12-31T23:07:07.000Z 6.040000 2005-12-31T23:07:08.000Z 5.671000 2005-12-31T23:07:09.000Z 5.839000 2005-12-31T23:07:10.000Z 6.043000 2005-12-31T23:07:11.000Z 5.481000 2005-12-31T23:07:12.000Z 6.022000 2005-12-31T23:07:13.000Z 5.819000 2005-12-31T23:07:14.000Z 5.722000 2005-12-31T23:07:15.000Z 5.470000 2005-12-31T23:07:16.000Z 5.245000 2005-12-31T23:07:17.000Z 5.557000 2005-12-31T23:07:18.000Z 5.526000 2005-12-31T23:07:19.000Z 5.641000 2005-12-31T23:07:20.000Z 5.358000 2005-12-31T23:07:21.000Z 5.716000 2005-12-31T23:07:22.000Z 4.555000 2005-12-31T23:07:23.000Z 4.607000 2005-12-31T23:07:24.000Z 4.916000 2005-12-31T23:07:25.000Z 5.061000 2005-12-31T23:07:26.000Z 5.280000 2005-12-31T23:07:27.000Z 5.320000 2005-12-31T23:07:28.000Z 5.428000 2005-12-31T23:07:29.000Z 5.658000 2005-12-31T23:07:30.000Z 6.089000 2005-12-31T23:07:31.000Z 5.538000 2005-12-31T23:07:32.000Z 5.549000 2005-12-31T23:07:33.000Z 5.854000 2005-12-31T23:07:34.000Z 5.545000 2005-12-31T23:07:35.000Z 5.493000 2005-12-31T23:07:36.000Z 5.530000 2005-12-31T23:07:37.000Z 5.347000 2005-12-31T23:07:38.000Z 5.930000 2005-12-31T23:07:39.000Z 5.921000 2005-12-31T23:07:40.000Z 6.364000 2005-12-31T23:07:41.000Z 5.639000 2005-12-31T23:07:42.000Z 5.881000 2005-12-31T23:07:43.000Z 5.040000 2005-12-31T23:07:44.000Z 4.832000 2005-12-31T23:07:45.000Z 4.912000 2005-12-31T23:07:46.000Z 4.998000 2005-12-31T23:07:47.000Z 4.782000 2005-12-31T23:07:48.000Z 5.342000 2005-12-31T23:07:49.000Z 5.216000 2005-12-31T23:07:50.000Z 5.121000 2005-12-31T23:07:51.000Z 4.948000 2005-12-31T23:07:52.000Z 5.687000 2005-12-31T23:07:53.000Z 6.048000 2005-12-31T23:07:54.000Z 6.422000 2005-12-31T23:07:55.000Z 5.151000 2005-12-31T23:07:56.000Z 6.157000 2005-12-31T23:07:57.000Z 5.513000 2005-12-31T23:07:58.000Z 5.264000 2005-12-31T23:07:59.000Z 5.209000 2005-12-31T23:08:00.000Z 5.506000 2005-12-31T23:08:01.000Z 4.902000 2005-12-31T23:08:02.000Z 0.843000 2005-12-31T23:08:03.000Z -2.413000 2005-12-31T23:08:04.000Z